| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.53 | +0.55% | +0.15 | 334 | 8,857.00 | 0.00% | 331.65萬 | +0.51% | -0.91% | -0.17% | -13.86% |
Evogene Ltd.US EVGN | 0.4990 | -0.85% | -0.0043 | 1.80萬 | 8,762.85 | 5.86% | 788.49萬 | +3.94% | -10.97% | +13.62% | -54.64% |
Retractable Technologies IncUS RVP | 0.7193 | +2.12% | +0.0149 | 1.23萬 | 8,758.00 | 5.28% | 2,153.38萬 | +5.76% | -1.47% | -0.10% | -6.84% |
Argo Blockchain PlcUS ARBK | 2.75 | -0.36% | -0.01 | 3,163 | 8,707.00 | 1.81% | 4,024.60萬 | -6.14% | -7.72% | -16.67% | -19.35% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.57 | -0.07% | -0.02 | 275 | 8,703.00 | 0.28% | 8,270.06萬 | -0.41% | -0.38% | +3.27% | +10.38% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.28 | 0.00% | 0.00 | 129 | 8,698.00 | 0.00% | 7,737.01萬 | -0.54% | -0.59% | +4.86% | +13.92% |
Mackenzie Realty Capital, Inc.US MKZR | 1.37 | -2.84% | -0.04 | 6,253 | 8,678.00 | 4.26% | 308.95萬 | -4.86% | -6.16% | -23.03% | -66.32% |
Corgi LRN 2x Daily ETFUS LRNX | 21.36 | -1.98% | -0.43 | 406 | 8,671.00 | 0.00% | 32.04萬 | -4.95% | -9.31% | -17.81% | -16.04% |
智富融資US MEGL | 1.13 | +0.89% | +0.01 | 7,614 | 8,633.13 | 6.70% | 7,352.24萬 | -4.24% | -5.83% | -5.04% | -3.83% |
MKAM ETFUS MKAM | 32.20 | -0.22% | -0.07 | 267 | 8,627.00 | 0.00% | 1,352.40萬 | -0.31% | -0.10% | +1.23% | +4.73% |
Generation Essentials Group/TheUS TGE | 0.8904 | +2.36% | +0.0205 | 9,730 | 8,611.00 | 7.12% | 4,314.97萬 | +0.04% | -3.59% | -22.57% | -13.55% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.93 | 0.00% | 0.00 | 315 | 8,600.00 | 0.00% | 259.31萬 | -0.79% | +8.35% | +16.79% | +2.13% |
奧瑞金種業US SEED | 0.9300 | -2.65% | -0.0253 | 9,066 | 8,561.94 | 2.65% | 1,129.35萬 | -11.00% | -9.18% | -7.92% | -16.22% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.88 | -1.35% | -0.24 | 474 | 8,548.00 | 0.00% | 715.20萬 | -3.59% | -5.82% | -4.65% | -7.03% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.20 | -0.27% | -0.07 | 313 | 8,530.00 | 0.00% | 2,652.00萬 | -1.77% | +1.00% | +0.25% | +9.90% |
able view globalUS ABLV | 0.9001 | +5.92% | +0.0503 | 9,368 | 8,529.00 | 11.79% | 4,445.59萬 | -8.90% | -1.24% | -18.17% | +33.25% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.82 | 0.00% | 0.00 | 323 | 8,507.00 | 0.00% | 1,944.45萬 | -0.46% | -3.01% | +1.02% | +1.59% |
GraniteShares Short Term Box ETFUS LBOX | 25.10 | +0.08% | +0.02 | 338 | 8,498.00 | 0.00% | 150.60萬 | +0.12% | 0.00% | 0.00% | +0.28% |
GDEV IncUS GDEV | 11.47 | 0.00% | 0.00 | 744 | 8,498.00 | 0.00% | 2.08億 | +4.46% | +2.41% | -9.04% | -23.53% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 31.04 | +1.65% | +0.50 | 273 | 8,490.00 | 0.00% | 99.33萬 | +17.00% | +7.81% | -2.39% | -38.90% |