| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Active Mid Cap ETFUS MMID | 26.38 | +0.65% | +0.17 | 115 | 3,062.00 | 0.00% | 3,508.45萬 | +0.05% | -4.73% | +2.01% | +5.03% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 27.06 | +1.01% | +0.27 | 112 | 3,054.00 | 0.00% | 67.65萬 | +0.39% | +0.16% | +5.75% | +11.59% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 25.00 | +0.10% | +0.03 | 121 | 3,029.00 | 0.00% | 1,437.50萬 | +0.12% | +0.32% | +0.22% | +1.34% |
Corgi ACHR 2x Daily ETFUS ACHX | 28.00 | +7.17% | +1.87 | 109 | 3,021.00 | 0.00% | 42.00萬 | -3.37% | -31.55% | 0.00% | +9.94% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.11 | +0.16% | +0.04 | 118 | 2,978.00 | 0.00% | 1,380.78萬 | +0.18% | +0.34% | +0.26% | +1.91% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 21.72 | +1.63% | +0.35 | 135 | 2,952.00 | 0.00% | 130.34萬 | -0.56% | +16.15% | +25.38% | -8.73% |
BNY Mellon US Large Cap Equity Growth ETFUS BKLG | 25.59 | +1.52% | +0.38 | 113 | 2,938 | 0.00% | 1,228.23萬 | +1.11% | -0.10% | +4.44% | +3.85% |
HeartCore EnterprisesUS HTCR | 2.05 | +3.43% | +0.07 | 1,467 | 2,928.80 | 4.44% | 310.33萬 | -0.34% | -20.62% | -35.80% | -66.45% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.81 | +0.84% | +0.24 | 101 | 2,925.84 | 0.00% | 792.23萬 | -0.46% | -3.62% | -1.77% | +2.53% |
Alki Consolidated Income ETFUS IINC | 25.53 | +0.02% | +0.01 | 114 | 2,917.00 | 0.00% | 3,292.85萬 | -0.38% | -3.33% | 0.00% | +1.70% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.64 | 0.00% | 0.00 | 118 | 2,916.00 | 0.00% | 5,950.56萬 | -0.83% | -1.44% | -0.92% | -1.44% |
Pacific Special Acquisition CorpUS PAAC | 10.15 | 0.00% | 0.00 | 286 | 2,903.00 | 0.00% | 1.80億 | 0.00% | +1.81% | +1.81% | +2.32% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.97 | 0.00% | 0.00 | 111 | 2,902.00 | 0.00% | 779.10萬 | -0.13% | -1.33% | -0.29% | +3.34% |
North Square Disciplined Value ETFUS NSIV | 25.95 | +0.39% | +0.10 | 111 | 2,886 | 0.00% | 7,680.31萬 | -0.01% | -1.47% | 0.00% | +3.21% |
Defiance China Memory ETFUS CRAM | 24.61 | 0.00% | 0.00 | 118 | 2,881.00 | 0.00% | 49.22萬 | -1.67% | 0.00% | 0.00% | -2.41% |
JPMorgan International Dynamic ETFUS JIDE | 51.88 | +1.14% | +0.58 | 55 | 2,861.00 | 0.00% | 2,697.87萬 | +0.92% | -1.24% | +4.43% | +5.28% |
RH TACTICAL OUTLOOK ETFUS RHTX | 20.02 | +1.16% | +0.23 | 142 | 2,860.00 | 0.00% | 787.92萬 | +0.42% | -2.25% | +0.10% | +7.01% |
Mackenzie Realty Capital, Inc.US MKZR | 1.41 | +2.92% | +0.04 | 2,085 | 2,850.37 | 4.38% | 317.97萬 | -3.42% | -6.62% | -20.34% | -65.34% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.69 | +0.20% | +0.05 | 106 | 2,844.00 | 0.00% | 1,801.87萬 | -1.10% | -3.63% | +7.59% | +9.76% |
Federated Hermes International Leaders ETFUS FHIL | 24.29 | +1.14% | +0.27 | 117 | 2,842.00 | 0.00% | 303.62萬 | -0.39% | -3.13% | -3.51% | -3.80% |