美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Miluna Acquisition US MMTX	10.18	0.00%	0.00	36	368.98	0.00%	8,987.01萬	0.00%	+0.20%	+0.59%	+2.73%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.22	0.00%	0.00	36	368.12	0.00%	2.11億	+0.10%	+0.59%	+0.99%	+2.92%
Fundamentals First ETF US KNOW	12.67	+0.29%	+0.04	29	367.26	0.00%	855.23萬	-0.78%	-3.32%	-0.90%	+10.42%
AAM Todd International Intrinsic Value ETF US TIIV	30.30	0.00%	0.00	12	367.06	0.00%	3,255.01萬	-0.02%	-0.66%	+1.89%	+10.38%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	34	364.14	0.00%	3.39億	0.00%	-1.21%	+2.04%	+3.77%
LSV DISCIPLINED VALUE ETF US LSVD	36.01	0.00%	0.00	10	362.98	0.00%	6.68億	-0.11%	-0.35%	+5.55%	+20.19%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	27.24	0.00%	0.00	13	357.79	0.00%	381.28萬	-0.99%	-2.53%	-4.33%	-4.12%
Corgi HIMS 2x Daily ETF US HIMC	13.80	0.00%	0.00	25	356.20	0.00%	20.70萬	+2.46%	-21.13%	0.00%	-46.13%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	51.30	0.00%	0.00	7	355.73	0.00%	513.01萬	+0.81%	+3.49%	0.00%	+2.25%
GraniteShares Autocallable MSTR ETF US MSR	14.69	0.00%	0.00	24	354.38	0.00%	58.74萬	-0.07%	-0.60%	-4.97%	-40.67%
IG Acquisition Corp US IGAC	10.07	0.00%	0.00	35	353.33	0.00%	2.40億	+0.20%	+0.20%	+0.60%	+2.34%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	34	352.40	0.00%	2.43億	-0.05%	+0.15%	+0.63%	+2.94%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	31.72	0.00%	0.00	11	352.13	0.00%	222.08萬	-0.74%	-2.78%	+4.43%	+9.06%
Cambria Global EW 2 ETF US GEQ	50.74	0.00%	0.00	7	350.19	0.00%	2.05億	-0.73%	-3.10%	-0.44%	-0.03%
Corgi Europe Equities 2x Daily ETF US XEUR	24.49	0.00%	0.00	14	350.12	0.00%	36.73萬	-2.12%	-8.64%	+0.63%	-0.01%
SAP SE ADRhedged US SAPH	39.32	0.00%	0.00	9	349.09	0.00%	78.63萬	+4.64%	+0.52%	+37.02%	-11.33%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	35	347.90	0.00%	1.28億	0.00%	+0.40%	0.00%	+0.91%
Pictet Cleaner Planet ETF US PCLN	28.79	0.00%	0.00	12	346.77	0.00%	1,511.55萬	-2.54%	-6.58%	-12.54%	+13.85%
Pictet Emerging Markets Debt ETF US EMFI	49.16	0.00%	0.00	7	346.09	0.00%	1,720.43萬	+0.48%	-1.90%	-2.06%	-1.96%
Dimensional US Large Company ETF US DLCU	48.88	0.00%	0.00	7	345.42	0.00%	366.57萬	-0.49%	-1.93%	0.00%	-2.33%

1 ...578 579 580 581 582 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-turnover?page=580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":36,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":1000,"bidSize":8205,"askPrice":10.26,"bidPrice":10.18,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001969,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":368.978268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.175711,"committee":0.782727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"19:30 EDT","volume":1,"amount":10.18,"timestamp":1789601403950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":36,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":70.660494,"amplitude":0,"marketValue":211484504,"askSize":980,"bidSize":5000,"askPrice":10.23,"bidPrice":10.18,"week52High":10.22,"week52Low":9.87,"changeRate5Day":0.000979,"changeRate20Day":0.005906,"changeRate60Day":0.009881,"changeRateWTD":0.000979,"changeRateMTD":0.000979,"changeRateQTD":0.011881,"changeRateYTD":0.029204,"amount":368.123497,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.276852,"volumeRatio":0.077721,"committee":0.672241,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148864520,"shortable":3,"shares":20693200,"floatShares":14566000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:08 EDT","volume":1,"amount":10.43,"timestamp":1789589318561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNOW","nameCN":"Fundamentals First ETF","changeRate":0.002937,"change":0.0371,"latestPrice":12.67,"close":12.67,"volume":29,"market":"US","high":12.67,"low":12.67,"preClose":12.6329,"open":12.67,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":8552250,"askSize":100,"bidSize":100,"askPrice":13.03,"bidPrice":12.39,"week52High":13.29,"week52Low":10.98,"changeRate5Day":-0.007831,"changeRate20Day":-0.033201,"changeRate60Day":-0.008987,"changeRateWTD":-0.011315,"changeRateMTD":-0.025497,"changeRateQTD":-0.042277,"changeRateYTD":0.104188,"amount":367.264284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1647,"divideRate":0.012999,"floatMarketCap":8552250,"shortable":3,"shares":675000,"floatShares":675000,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.6329,"latestTime":"06:37 EDT","volume":1,"amount":12.89,"timestamp":1789641453175,"change":0.2571000000000012,"changeRate":0.020351621559578658},"postHourTrading":{"tag":"盘后","latestPrice":12.715,"preClose":12.6329,"latestTime":"16:10 EDT","volume":6,"amount":75.7974,"timestamp":1789589404272,"change":0.0821000000000005,"changeRate":0.006498903656325983},"overnightTrading":{"tag":"夜盘","latestPrice":12.63290023803711,"preClose":12.63290023803711,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIIV","nameCN":"AAM Todd International Intrinsic Value ETF","changeRate":0,"change":0,"latestPrice":30.3029,"close":30.3029,"volume":12,"market":"US","high":30.3029,"low":30.3029,"preClose":30.3029,"open":30.3029,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":32550102.4582,"askSize":100,"bidSize":100,"askPrice":30.73,"bidPrice":29.98,"week52High":31.0299,"week52Low":25.5684,"changeRate5Day":-0.000172,"changeRate20Day":-0.00658,"changeRate60Day":0.018876,"changeRateWTD":-0.011296,"changeRateMTD":-0.002748,"changeRateQTD":0.038948,"changeRateYTD":0.103774,"amount":367.055008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9491,"divideRate":0.03132,"floatMarketCap":32550102.4582,"shortable":3,"shares":1074158,"floatShares":1074158,"postHourTrading":{"tag":"盘后","latestPrice":30.6354,"preClose":30.3029,"latestTime":"19:30 EDT","volume":9,"amount":272.2974,"timestamp":1789601404553,"change":0.3324999999999996,"changeRate":0.010972547181952869},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":34,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000001,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":500,"bidSize":1700,"askPrice":11.5,"bidPrice":10.69,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":364.140001,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":14.487912,"committee":0.545455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":36.0136,"close":36.0136,"volume":10,"market":"US","high":36.0136,"low":36.0136,"preClose":36.0136,"open":36.0136,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":667651844.7816,"askSize":500,"bidSize":500,"askPrice":36.49,"bidPrice":36.44,"week52High":36.93,"week52Low":27.4111,"changeRate5Day":-0.001071,"changeRate20Day":-0.003536,"changeRate60Day":0.055501,"changeRateWTD":-0.012977,"changeRateMTD":-0.007212,"changeRateQTD":0.042549,"changeRateYTD":0.20192,"amount":362.977905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0978,"divideRate":0.002716,"floatMarketCap":667651844.7816,"shortable":3,"shares":18538881,"floatShares":18538881,"postHourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.0136,"latestTime":"16:10 EDT","volume":7,"amount":252.0952,"timestamp":1789589404833,"change":0.166400000000003,"changeRate":0.004620476708798981},"overnightTrading":{"tag":"夜盘","latestPrice":36.01359939575195,"preClose":36.01359939575195,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":27.2371,"close":27.2371,"volume":13,"market":"US","high":27.2371,"low":27.2371,"preClose":27.2371,"open":27.2371,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":3812758.2064,"askSize":200,"bidSize":200,"askPrice":27.64,"bidPrice":27.56,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":-0.00992,"changeRate20Day":-0.025318,"changeRate60Day":-0.043265,"changeRateWTD":-0.01397,"changeRateMTD":-0.020164,"changeRateQTD":-0.045668,"changeRateYTD":-0.041217,"amount":357.791273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2326,"divideRate":0.155398,"floatMarketCap":3812758.2064,"shortable":3,"shares":139984,"floatShares":139984,"postHourTrading":{"tag":"盘后","latestPrice":27.285,"preClose":27.285,"latestTime":"16:10 EDT","volume":6,"amount":163.3684,"timestamp":1789589404433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.23710060119629,"preClose":27.23710060119629,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.8027,"close":13.8027,"volume":25,"market":"US","high":13.8027,"low":13.8027,"preClose":13.8027,"open":13.8027,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":207040.5,"askSize":600,"bidSize":600,"askPrice":13.9,"bidPrice":13.83,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.024578,"changeRate20Day":-0.211274,"changeRate60Day":0,"changeRateWTD":0.038562,"changeRateMTD":-0.115342,"changeRateQTD":-0.461253,"changeRateYTD":-0.461253,"amount":356.202388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08528,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207040.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"16:04 EDT","volume":4,"amount":55.2108,"timestamp":1789589046054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":51.3013,"close":51.3013,"volume":7,"market":"US","high":51.3013,"low":51.3013,"preClose":51.3013,"open":51.3013,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":5130130,"askSize":200,"bidSize":100,"askPrice":51.04,"bidPrice":49.73,"week52High":51.4175,"week52Low":48.32,"changeRate5Day":0.00812,"changeRate20Day":0.034866,"changeRate60Day":0,"changeRateWTD":0.006131,"changeRateMTD":0.03634,"changeRateQTD":0.022549,"changeRateYTD":0.022549,"amount":355.731239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275023,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5130130,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.685,"close":14.685,"volume":24,"market":"US","high":14.685,"low":14.685,"preClose":14.685,"open":14.685,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":587414.685,"askSize":200,"bidSize":200,"askPrice":14.82,"bidPrice":14.72,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.000681,"changeRate20Day":-0.006004,"changeRate60Day":-0.049693,"changeRateWTD":-0.003055,"changeRateMTD":-0.032927,"changeRateQTD":0.102999,"changeRateYTD":-0.406667,"amount":354.378708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026823,"volumeRatio":0.116935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.086299,"floatMarketCap":587414.685,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.705,"preClose":14.705,"latestTime":"16:04 EDT","volume":1,"amount":14.685,"timestamp":1789589045971,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":35,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":104.895832,"amplitude":0,"marketValue":240370900,"askSize":4976,"bidSize":107236,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.005994,"changeRateYTD":0.023374,"amount":353.325043,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.741571,"pbRate":-35.178434,"volumeRatio":0.000923,"committee":0.911311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240370900,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789589404803,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":34,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000002,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":1000,"bidSize":499,"askPrice":10.39,"bidPrice":10.34,"week52High":10.35,"week52Low":9.96,"changeRate5Day":-0.000483,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":352.397898,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":0.001254,"committee":-0.334223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.7214,"close":31.7214,"volume":11,"market":"US","high":31.7214,"low":31.7214,"preClose":31.7214,"open":31.7214,"turnoverRate":0.000157,"peRate":16.184387,"amplitude":0,"marketValue":2220783.4926,"askSize":1200,"bidSize":1200,"askPrice":32.05,"bidPrice":32.01,"week52High":32.9321,"week52Low":27,"changeRate5Day":-0.007379,"changeRate20Day":-0.027756,"changeRate60Day":0.044267,"changeRateWTD":-0.014076,"changeRateMTD":-0.029998,"changeRateQTD":0.038136,"changeRateYTD":0.09063,"amount":352.125046,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.478369,"pbRate":0,"volumeRatio":0.050487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3576,"divideRate":0.011273,"floatMarketCap":2220783.4926,"shortable":3,"shares":70009,"floatShares":70009,"postHourTrading":{"tag":"盘后","latestPrice":31.9248,"preClose":31.9248,"latestTime":"16:04 EDT","volume":4,"amount":126.8856,"timestamp":1789589046854,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.7367,"close":50.7367,"volume":7,"market":"US","high":50.7367,"low":50.7367,"preClose":50.7367,"open":50.7367,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":204519637.7,"askSize":2100,"bidSize":900,"askPrice":51.34,"bidPrice":51.07,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.007275,"changeRate20Day":-0.030971,"changeRate60Day":-0.004401,"changeRateWTD":-0.01575,"changeRateMTD":-0.026772,"changeRateQTD":-0.002756,"changeRateYTD":-0.000262,"amount":350.19429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006691,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204519637.7,"shortable":3,"shares":4031000,"floatShares":4031000,"postHourTrading":{"tag":"盘后","latestPrice":51.0006,"preClose":51.0006,"latestTime":"16:10 EDT","volume":6,"amount":304.4202,"timestamp":1789589404154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4876,"close":24.4876,"volume":14,"market":"US","high":24.4876,"low":24.4876,"preClose":24.4876,"open":24.4876,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":367314,"askSize":300,"bidSize":300,"askPrice":24.93,"bidPrice":24.86,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.021205,"changeRate20Day":-0.086413,"changeRate60Day":0.006325,"changeRateWTD":-0.032875,"changeRateMTD":-0.072,"changeRateQTD":0.006325,"changeRateYTD":-0.000098,"amount":350.120003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367314,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":39.3154,"close":39.3154,"volume":9,"market":"US","high":39.3154,"low":39.3154,"preClose":39.3154,"open":39.3154,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":786347.3154,"askSize":100,"bidSize":100,"askPrice":39.52,"bidPrice":39.36,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.046357,"changeRate20Day":0.005213,"changeRate60Day":0.37018,"changeRateWTD":0.043416,"changeRateMTD":-0.022265,"changeRateQTD":0.365896,"changeRateYTD":-0.11332,"amount":349.085049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1912,"divideRate":0.030299,"floatMarketCap":786347.3154,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.3154,"latestTime":"16:10 EDT","volume":6,"amount":235.8924,"timestamp":1789589404472,"change":-0.015399999999999636,"changeRate":-0.0003917040142030766},"overnightTrading":{"tag":"夜盘","latestPrice":39.315399169921875,"preClose":39.315399169921875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.05,"impliedVolPercentile":0.0598},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":35,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":127623636,"askSize":4600,"bidSize":1200,"askPrice":9.94,"bidPrice":9.93,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003027,"changeRateQTD":0.009137,"changeRateYTD":0.009137,"amount":347.899985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6118.396663,"volumeRatio":0.00027,"committee":-0.586207,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103961466,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":28.7915,"close":28.7915,"volume":12,"market":"US","high":28.7915,"low":28.7915,"preClose":28.7915,"open":28.7915,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":15115537.5,"askSize":400,"bidSize":400,"askPrice":29.26,"bidPrice":29.18,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.025405,"changeRate20Day":-0.065775,"changeRate60Day":-0.125402,"changeRateWTD":-0.041899,"changeRateMTD":-0.05191,"changeRateQTD":-0.121098,"changeRateYTD":0.138481,"amount":346.772324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000655,"floatMarketCap":15115537.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":28.8036,"preClose":28.7915,"latestTime":"16:10 EDT","volume":6,"amount":172.749,"timestamp":1789589404399,"change":0.012100000000000222,"changeRate":0.0004202629248215696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFI","nameCN":"Pictet Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":49.155,"close":49.155,"volume":7,"market":"US","high":49.155,"low":49.155,"preClose":49.155,"open":49.155,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":17204250,"askSize":100,"bidSize":100,"askPrice":49.74,"bidPrice":49.17,"week52High":50.79,"week52Low":48.9203,"changeRate5Day":0.004798,"changeRate20Day":-0.019021,"changeRate60Day":-0.020624,"changeRateWTD":-0.008062,"changeRateMTD":-0.011596,"changeRateQTD":-0.029604,"changeRateYTD":-0.019645,"amount":346.085518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0421,"divideRate":0.0212,"floatMarketCap":17204250,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.155,"latestTime":"16:10 EDT","volume":6,"amount":294.92,"timestamp":1789589404071,"change":0.11500000000000199,"changeRate":0.002339538195504058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLCU","nameCN":"Dimensional US Large Company ETF","changeRate":0,"change":0,"latestPrice":48.8761,"close":48.8761,"volume":7,"market":"US","high":48.8761,"low":48.8761,"preClose":48.8761,"open":48.8761,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":3665707.5,"askSize":200,"bidSize":2300,"askPrice":49.45,"bidPrice":49.44,"week52High":50.53,"week52Low":48.8761,"changeRate5Day":-0.00488,"changeRate20Day":-0.019303,"changeRate60Day":0,"changeRateWTD":-0.013612,"changeRateMTD":-0.017514,"changeRateQTD":-0.023259,"changeRateYTD":-0.023259,"amount":345.422779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013035,"committee":0.84,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3665707.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.32,"latestTime":"16:10 EDT","volume":6,"amount":293.2566,"timestamp":1789589404035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}