| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.14 | 0.00% | 0.00 | 8 | 250.12 | 0.00% | 5,762.15萬 | -0.06% | -0.78% | +1.72% | +4.09% |
絕對收益主動型ETF-DGAUS HF | 22.71 | 0.00% | 0.00 | 11 | 249.55 | 0.00% | 2,082.51萬 | -0.02% | -0.15% | +3.10% | +7.76% |
TRG Latin America Acquisitions CorpUS TRGS | 9.97 | 0.00% | 0.00 | 25 | 249.53 | 0.00% | 2.59億 | +0.10% | +0.20% | +0.81% | -1.29% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.56 | 0.00% | 0.00 | 11 | 248.90 | 0.00% | 169.19萬 | -0.52% | -4.47% | +7.06% | +11.37% |
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXPUS VLOSU | 10.81 | 0.00% | 0.00 | 23 | 248.31 | 0.00% | 2.54億 | +0.56% | +0.93% | -1.73% | +5.98% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.82 | 0.00% | 0.00 | 10 | 248.03 | 0.00% | 2,481.50萬 | +0.02% | -0.46% | -0.60% | -1.02% |
iShares Enhanced International Active ETFUS ENHI | 26.94 | 0.00% | 0.00 | 9 | 245.43 | 0.00% | 2,155.34萬 | -0.68% | -2.34% | +0.53% | +9.56% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 24 | 244.32 | 0.00% | 2.43億 | 0.00% | 0.00% | +0.00% | +1.50% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.03 | 0.00% | 0.00 | 9 | 243.57 | 0.00% | 1,486.92萬 | +0.06% | +0.20% | +0.94% | +3.90% |
T. Rowe Price Global Equity ETFUS TGLB | 29.82 | 0.00% | 0.00 | 8 | 241.65 | 0.00% | 2,609.74萬 | -0.56% | -0.85% | +4.90% | +14.26% |
Corgi IP Licensing & Royalties ETFUS PTNT | 23.85 | 0.00% | 0.00 | 10 | 240.51 | 0.00% | 107.31萬 | -1.25% | -3.37% | -9.83% | -6.82% |
Corgi Longevity Consumer ETFUS YUNG | 26.65 | 0.00% | 0.00 | 9 | 240.26 | 0.00% | 93.27萬 | -0.02% | -7.53% | -3.57% | +3.69% |
Grayscale Bitcoin Premium Income ETFUS BPI | 23.85 | 0.00% | 0.00 | 10 | 239.68 | 0.00% | 238.53萬 | -1.74% | +8.54% | +16.34% | -20.86% |
Franklin Dividend Growth ETFUS FRIZ | 26.49 | 0.00% | 0.00 | 9 | 239.46 | 0.00% | 529.75萬 | -0.93% | -4.35% | +1.33% | +3.37% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.48 | 0.00% | 0.00 | 9 | 239.44 | 0.00% | 463.43萬 | -0.50% | -1.99% | -0.20% | +12.38% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.65 | 0.00% | 0.00 | 8 | 239.16 | 0.00% | 3,484.24萬 | -0.55% | -2.02% | +1.10% | +6.06% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.09 | 0.00% | 0.00 | 7 | 238.76 | 0.00% | 3,152.87萬 | +0.11% | +0.29% | +1.73% | +4.38% |
FMY基金US FMY | 11.40 | 0.00% | 0.00 | 21 | 238.19 | 0.00% | 4,800.84萬 | -0.65% | -2.86% | -2.47% | -6.21% |
Tungray Technologies IncUS TRSG | 1.52 | +5.93% | +0.09 | 163 | 238.15 | 0.00% | 2,484.09萬 | +4.76% | +6.22% | -3.56% | +36.05% |
運鴻CTIUS YHGJ | 2.65 | 0.00% | 0.00 | 88 | 237.89 | 0.00% | 688.34萬 | +0.00% | -22.06% | -16.14% | -26.99% |