| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.08 | 0.00% | 0.00 | 6 | 192.91 | 0.00% | 481.21萬 | 0.00% | +0.19% | +2.07% | +5.70% |
STELLAR V CAPITAL CORPUS SVCC | 10.69 | 0.00% | 0.00 | 18 | 192.60 | 0.00% | 2.31億 | +0.09% | +0.38% | +1.33% | +3.14% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 31.92 | 0.00% | 0.00 | 6 | 192.60 | 0.00% | 4,149.60萬 | -0.31% | -0.95% | +0.98% | +6.01% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.99 | 0.00% | 0.00 | 6 | 192.42 | 0.00% | 2,079.36萬 | -0.11% | -0.14% | +1.20% | +3.04% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.98 | 0.00% | 0.00 | 6 | 191.97 | 0.00% | 159.88萬 | +1.62% | +4.33% | 0.00% | +4.26% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.36 | 0.00% | 0.00 | 7 | 191.91 | 0.00% | 547.20萬 | +0.04% | +0.11% | +1.24% | +4.63% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.81 | 0.00% | 0.00 | 8 | 191.22 | 0.00% | 833.35萬 | -0.18% | -2.04% | -3.11% | -4.59% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.16 | 0.00% | 0.00 | 7 | 190.76 | 0.00% | 54.33萬 | -0.60% | -4.03% | +4.19% | +8.94% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.57 | 0.00% | 0.00 | 6 | 190.11 | 0.00% | 3,788.52萬 | +0.10% | -0.33% | +1.93% | +5.18% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.52 | 0.00% | 0.00 | 6 | 189.78 | 0.00% | 3,592.72萬 | +0.11% | -0.16% | +1.99% | +7.25% |
TRG Latin America Acquisitions CorpUS TRGS | 9.97 | 0.00% | 0.00 | 19 | 189.64 | 0.00% | 2.59億 | +0.10% | +0.20% | +0.81% | -1.29% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.00 | 0.00% | 0.00 | 7 | 189.43 | 0.00% | 539.90萬 | -0.11% | -0.15% | +1.35% | +6.81% |
Invesco Diversified Dividend Opportunities ETFUS DVVY | 26.96 | 0.00% | 0.00 | 7 | 189.16 | 0.00% | 269.62萬 | -0.75% | -2.36% | +2.59% | +9.78% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.61 | 0.00% | 0.00 | 9 | 188.77 | 0.00% | 103.06萬 | +0.04% | -0.02% | +6.52% | +1.78% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.48 | 0.00% | 0.00 | 8 | 188.75 | 0.00% | 3,169.52萬 | -0.14% | -1.26% | +2.59% | +9.69% |
和信超媒體US GIGM | 1.46 | 0.00% | 0.00 | 140 | 188.21 | 0.00% | 1,613.63萬 | +8.96% | +0.70% | +5.80% | -3.95% |
Columbia Research Enhanced International Equity ETFUS REFA | 23.17 | 0.00% | 0.00 | 8 | 187.54 | 0.00% | 0 | -0.28% | -2.36% | +3.94% | +14.13% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.76 | 0.00% | 0.00 | 7 | 187.51 | 0.00% | 1,070.20萬 | +0.02% | +0.16% | +1.33% | +3.14% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.62 | 0.00% | 0.00 | 9 | 186.81 | 0.00% | 154.64萬 | +0.68% | -3.38% | +5.03% | +2.73% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | 0.00% | 0.00 | 18 | 186.17 | 0.00% | 2.00億 | +0.01% | +0.20% | +0.79% | +2.59% |