| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.17 | 0.00% | 0.00 | 6 | 151.09 | 0.00% | 302.07萬 | -0.17% | -0.36% | +1.08% | +0.17% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.10 | 0.00% | 0.00 | 6 | 151.08 | 0.00% | 100.40萬 | -0.12% | -0.81% | 0.00% | -1.06% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.00 | 0.00% | 0.00 | 6 | 150.96 | 0.00% | 137.50萬 | -0.12% | -0.32% | 0.00% | +0.64% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 24.98 | 0.00% | 0.00 | 6 | 150.93 | 0.00% | 99.93萬 | 0.00% | 0.00% | 0.00% | -0.47% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.00 | 0.00% | 0.00 | 6 | 150.91 | 0.00% | 99.99萬 | 0.00% | 0.00% | 0.00% | -0.24% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 24.98 | 0.00% | 0.00 | 6 | 150.89 | 0.00% | 99.91萬 | 0.00% | 0.00% | 0.00% | -0.44% |
Principal CLO ETFUS UUPP | 25.14 | 0.00% | 0.00 | 6 | 150.74 | 0.00% | 1,508.40萬 | +0.08% | +0.02% | -0.02% | +0.36% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.04 | 0.00% | 0.00 | 6 | 150.73 | 0.00% | 100.16萬 | 0.00% | 0.00% | 0.00% | -0.32% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 24.95 | 0.00% | 0.00 | 6 | 150.58 | 0.00% | 99.80萬 | 0.00% | 0.00% | 0.00% | -0.51% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.03 | 0.00% | 0.00 | 6 | 150.38 | 0.00% | 1,126.13萬 | +0.02% | -1.09% | -1.75% | -1.67% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 24.81 | 0.00% | 0.00 | 6 | 150.31 | 0.00% | 3,151.12萬 | -1.42% | 0.00% | 0.00% | -1.50% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.66 | 0.00% | 0.00 | 6 | 149.81 | 0.00% | 98.63萬 | 0.00% | 0.00% | 0.00% | -1.64% |
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 24.84 | 0.00% | 0.00 | 6 | 149.75 | 0.00% | 99.38萬 | 0.00% | 0.00% | 0.00% | -0.30% |
Corgi Emerging Markets Equities 15% Structured Buffer ETFUS EMSE | 24.65 | 0.00% | 0.00 | 6 | 149.72 | 0.00% | 98.59萬 | 0.00% | 0.00% | 0.00% | -1.68% |
Hotchkis & Wiley Global Value FundUS HWGV | 24.76 | 0.00% | 0.00 | 6 | 149.49 | 0.00% | 396.08萬 | +0.04% | 0.00% | 0.00% | -0.98% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.75 | 0.00% | 0.00 | 6 | 149.31 | 0.00% | 123.75萬 | -0.14% | -0.32% | +0.91% | -1.59% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | 0.00% | 0.00 | 6 | 149.21 | 0.00% | 870.45萬 | -0.04% | +0.14% | -0.08% | -0.22% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.60 | 0.00% | 0.00 | 8 | 149.00 | 0.00% | 418.61萬 | -0.05% | -1.33% | -4.74% | -6.01% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.81 | 0.00% | 0.00 | 6 | 148.94 | 0.00% | 496.19萬 | +0.02% | -0.47% | -0.70% | -0.96% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.77 | 0.00% | 0.00 | 6 | 148.84 | 0.00% | 891.72萬 | -0.16% | -2.37% | -3.71% | -4.27% |