本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Corgi U.S. Equities 30% Structured Buffer ETF - July Series

US

CTJL

25.340.00%0.006152.750.00%126.71萬-0.30%-0.89%0.00%+0.93%

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series

US

EMAU

25.130.00%0.006152.740.00%125.64萬-1.82%-0.69%0.00%-1.57%

PGIM S&P 500 Quarterly Buffer 10 ETF

US

PQX

25.300.00%0.006152.630.00%404.80萬-0.35%-0.59%0.00%+1.08%

PGIM S&P 500 Quarterly Buffer 15 ETF

US

PQXV

25.280.00%0.006152.370.00%227.52萬-0.35%-0.39%0.00%+0.92%

ARMOR Core Risk-Managed ETF

US

RMRC

25.270.00%0.006152.100.00%960.23萬-0.55%-3.46%+0.39%+1.12%

NYLIM International Small-Mid Cap Equity ETF

US

NISM

24.950.00%0.006152.050.00%2,557.70萬+0.23%-1.47%+1.33%+0.05%

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

US

IDJN

25.180.00%0.006152.050.00%151.08萬-0.52%-1.32%+2.18%+0.08%

Corgi U.S. Equities 15% Structured Buffer ETF - June Series

US

CJUN

25.190.00%0.006152.000.00%138.55萬-0.30%-0.89%+1.62%+0.20%

Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series

US

SCJN

25.150.00%0.006151.970.00%113.15萬-0.60%-2.87%+1.07%-0.10%

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

US

HJLY

25.260.00%0.006151.930.00%138.94萬-0.17%-0.57%0.00%+0.61%

Evolution Global Acquisition Corp

US

EVOX

10.120.00%0.0015151.880.00%3.24億0.00%+0.30%+1.10%+2.53%

iShares Broad USD Floating Rate Loan ETF

US

USLN

50.620.00%0.003151.880.00%2,531.00萬+0.40%-0.03%+0.22%+0.50%

INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF

US

LGDX

25.030.00%0.006151.870.00%1.42億-0.84%-2.61%+1.94%+8.93%

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

US

HMAY

25.280.00%0.006151.760.00%278.06萬-0.23%-0.28%+0.19%+0.15%

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July

US

TBJL

18.850.00%0.008151.580.00%848.25萬+0.11%-1.08%-4.87%-5.32%

Corgi U.S. Equities 10% Structured Buffer ETF - August Series

US

AUGC

25.080.00%0.006151.490.00%112.88萬-0.37%-1.11%0.00%-1.28%

Corgi U.S. Equities 100% Structured Buffer ETF - August Series

US

HAUG

25.180.00%0.006151.340.00%1,183.46萬-0.18%-0.36%0.00%-0.24%

Corgi U.S. Equities 30% Structured Buffer ETF - June Series

US

CTJN

25.130.00%0.006151.330.00%150.78萬-0.24%-0.86%+1.62%-0.04%

Corgi Growth & Technology 10% Structured Buffer ETF

US

QSE

25.000.00%0.006151.140.00%99.99萬0.00%0.00%0.00%-0.25%

NYLIM Investment Grade CLO ETF

US

CLOO

25.190.00%0.006151.130.00%4,785.15萬+0.04%-0.08%+0.08%+0.54%