| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.30 | +0.84% | +0.27 | 126.18萬 | 4,069.27萬 | 0.44% | 275.99億 | +0.34% | -1.04% | +4.26% | +18.71% |
Monday.com Ltd.US MNDY | 90.18 | -4.12% | -3.88 | 44.73萬 | 4,066.75萬 | 4.51% | 38.12億 | +5.88% | -0.91% | +28.81% | -38.89% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 34.09 | +0.84% | +0.28 | 119.40萬 | 4,065.38萬 | 0.59% | 154.76億 | -0.37% | -2.70% | -1.07% | +15.14% |
北方信託公司US NTRS | 177.62 | +0.55% | +0.98 | 22.97萬 | 4,057.16萬 | 1.80% | 324.97億 | -5.11% | -4.20% | +0.77% | +30.04% |
保德信金融US PRU | 118.64 | +1.36% | +1.60 | 34.29萬 | 4,053.53萬 | 1.17% | 409.29億 | +0.13% | -2.93% | +9.36% | +5.10% |
華美US EWBC | 126.97 | +0.63% | +0.79 | 31.96萬 | 4,047.95萬 | 1.80% | 174.69億 | -1.86% | -2.63% | -2.99% | +12.97% |
印孚瑟斯US INFY | 11.06 | -0.19% | -0.02 | 365.39萬 | 4,043.66萬 | 1.26% | 447.46億 | +1.37% | -8.07% | +2.49% | -37.94% |
Avantis International Equity ETFUS AVDE | 92.48 | +0.99% | +0.91 | 43.63萬 | 4,038.49萬 | 0.39% | 191.29億 | +0.38% | -1.24% | +4.12% | +12.34% |
Vanguard標普500成長ETFUS VOOG | 83.79 | +1.41% | +1.16 | 48.21萬 | 4,037.52萬 | 0.52% | 269.52億 | +0.87% | +0.01% | +4.17% | +13.08% |
天寶導航US TRMB | 57.86 | +0.93% | +0.54 | 70.19萬 | 4,033.62萬 | 1.76% | 134.27億 | +1.79% | -2.35% | +17.62% | -26.16% |
Seaboard CorpUS SEB | 4,304.07 | -0.48% | -20.87 | 9,352 | 4,033.32萬 | 1.46% | 41.23億 | +0.15% | -1.96% | -11.95% | -3.17% |
西班牙ETF-iShares MSCIUS EWP | 61.61 | +1.28% | +0.78 | 65.25萬 | 4,028.92萬 | 0.85% | 22.36億 | +0.31% | -1.20% | +4.37% | +14.28% |
VSE技術服務US VSEC | 179.51 | -2.87% | -5.30 | 22.39萬 | 4,027.32萬 | 6.69% | 50.23億 | -6.82% | -22.09% | -15.99% | +3.90% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.45 | +0.70% | +0.65 | 43.60萬 | 4,026.06萬 | 0.59% | 214.07億 | -0.48% | -2.17% | +1.80% | +22.01% |
AMC院線US AMC | 2.73 | +2.44% | +0.07 | 1,469.37萬 | 4,021.59萬 | 3.38% | 24.33億 | +15.47% | +8.13% | +31.01% | +74.68% |
NNN REIT INCUS NNN | 41.82 | +0.41% | +0.17 | 96.14萬 | 4,019.93萬 | 0.72% | 80.27億 | -4.63% | -9.56% | -9.13% | +5.53% |
Box IncUS BOX | 34.67 | +0.01% | +0.01 | 115.65萬 | 4,018.67萬 | 2.73% | 47.49億 | +1.60% | +4.66% | +38.77% | +15.90% |
Liberty Media Corporation Series CUS FWONK | 93.97 | -1.46% | -1.39 | 42.47萬 | 4,018.28萬 | 2.02% | 234.93億 | -1.54% | -10.37% | +5.36% | -4.61% |
Mobileye Global Inc.US MBLY | 8.22 | +5.12% | +0.40 | 492.51萬 | 3,998.85萬 | 4.16% | 69.89億 | +0.12% | -9.67% | +3.53% | -21.26% |
Element SolutionsUS ESI | 33.05 | +2.96% | +0.95 | 121.43萬 | 3,994.31萬 | 1.90% | 80.50億 | -3.28% | -8.65% | -27.93% | +32.25% |