| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Element SolutionsUS ESI | 32.98 | +2.74% | +0.88 | 152.54萬 | 5,021.68萬 | 1.90% | 80.33億 | -3.48% | -8.84% | -28.09% | +31.97% |
Photonics & Optics ETFUS LYTE | 25.27 | +0.76% | +0.19 | 195.54萬 | 5,014.58萬 | 3.51% | 2.76億 | +2.93% | +1.90% | 0.00% | +1.16% |
美國豪斯特酒店US HST | 21.99 | +1.06% | +0.23 | 226.98萬 | 4,995.05萬 | 0.83% | 151.22億 | -0.68% | -5.01% | -11.40% | +24.03% |
Advasa Holdings (Direct Listing)US ADBT | 0.1459 | +22.50% | +0.0268 | 3.04億 | 4,981.45萬 | 36.86% | 7,106.29萬 | -52.78% | 0.00% | 0.00% | -98.78% |
Advanced DrainageUS WMS | 126.40 | -0.35% | -0.44 | 39.34萬 | 4,980.76萬 | 4.31% | 95.31億 | -0.60% | -13.67% | -9.82% | -12.73% |
Symbotic Inc.US SYM | 44.49 | +3.20% | +1.38 | 111.16萬 | 4,975.95萬 | 3.76% | 269.33億 | +8.25% | +5.88% | +15.35% | -25.23% |
莫庫酒業US TAP | 39.21 | +0.24% | +0.10 | 126.47萬 | 4,969.56萬 | 1.63% | 72.92億 | +1.99% | -7.73% | -1.27% | -16.01% |
Allegion PLCUS ALLE | 154.47 | +1.09% | +1.66 | 32.35萬 | 4,966.72萬 | 1.92% | 131.36億 | +2.12% | -5.09% | +19.97% | -2.98% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.38 | -0.86% | -0.09 | 475.79萬 | 4,964.42萬 | 1.86% | 1,686.75萬 | -2.65% | -5.38% | -13.21% | -20.82% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.58 | +0.20% | +0.11 | 96.02萬 | 4,952.07萬 | 0.09% | 234.05億 | -0.01% | -1.19% | -1.35% | -2.47% |
北方信託公司US NTRS | 177.40 | +0.43% | +0.76 | 27.99萬 | 4,949.98萬 | 1.80% | 324.56億 | -5.23% | -4.31% | +0.65% | +29.88% |
COMPASS Pathways plcUS CMPS | 15.04 | +8.99% | +1.24 | 330.54萬 | 4,935.28萬 | 10.22% | 20.76億 | +5.77% | +7.35% | +18.89% | +117.97% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 37.01 | -1.83% | -0.69 | 132.70萬 | 4,930.24萬 | 2.82% | 1.53億 | +0.68% | -24.11% | -40.45% | -15.73% |
保德信金融US PRU | 118.68 | +1.40% | +1.64 | 41.68萬 | 4,929.56萬 | 1.17% | 409.45億 | +0.17% | -2.90% | +9.40% | +5.14% |
2倍做空TSLA ETF-GraniteSharesUS TSDD | 7.62 | -5.22% | -0.42 | 649.06萬 | 4,928.32萬 | 5.85% | 1,698.48萬 | -2.43% | -13.61% | -12.61% | -1.42% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.77 | -0.01% | -0.01 | 96.60萬 | 4,905.75萬 | 0.06% | 74.26億 | +0.03% | -0.30% | -0.38% | -0.33% |
2倍做多ORCL ETF-DefianceUS ORCX | 21.98 | +8.65% | +1.75 | 222.02萬 | 4,901.52萬 | 8.01% | 2.53億 | -5.62% | +4.52% | -26.02% | -57.48% |
德意志銀行US DB | 39.05 | +1.80% | +0.69 | 125.23萬 | 4,895.77萬 | 1.21% | 733.77億 | -3.22% | +2.68% | +11.00% | +1.27% |
英國ETF-iShares MSCIUS EWU | 47.92 | +0.97% | +0.46 | 102.11萬 | 4,891.70萬 | 0.52% | 37.19億 | +0.82% | -1.34% | +5.16% | +8.96% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 162.93 | +0.67% | +1.08 | 30.31萬 | 4,888.09萬 | 3.95% | 20.85億 | -4.54% | -8.47% | +8.70% | -3.21% |