| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Health Care ETFUS VHT | 317.17 | +0.80% | +2.51 | 18.08萬 | 5,721.79萬 | 0.65% | 190.87億 | +1.90% | -3.74% | +10.63% | +10.19% |
哈莫尼黃金US HMY | 19.96 | +3.82% | +0.74 | 286.44萬 | 5,712.63萬 | 2.99% | 124.72億 | -1.16% | -5.38% | +29.49% | +0.28% |
MAA房產信託US MAA | 120.99 | -0.75% | -0.91 | 46.95萬 | 5,710.81萬 | 1.44% | 140.76億 | -2.81% | -7.98% | -9.64% | -12.90% |
2倍做多RKLB ETF-DefianceUS RKLX | 16.64 | +13.16% | +1.94 | 351.25萬 | 5,710.29萬 | 9.54% | 2.03億 | +18.91% | -22.77% | -59.22% | -58.19% |
齊昂銀行US ZION | 65.95 | +0.73% | +0.48 | 86.48萬 | 5,699.93萬 | 1.76% | 96.24億 | -3.43% | -3.43% | -3.72% | +12.65% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.33 | -1.33% | -0.14 | 546.39萬 | 5,694.77萬 | 2.15% | 1,678.76萬 | -3.11% | -5.83% | -13.62% | -21.20% |
Box IncUS BOX | 34.73 | +0.19% | +0.07 | 163.82萬 | 5,690.64萬 | 2.73% | 47.57億 | +1.77% | +4.85% | +39.01% | +16.10% |
豐業銀行US BNS | 94.21 | +1.34% | +1.25 | 60.50萬 | 5,682.52萬 | 1.36% | 1,148.51億 | +1.48% | +7.44% | +9.05% | +27.85% |
2倍做空TSLA ETF-GraniteSharesUS TSDD | 7.65 | -4.85% | -0.39 | 747.27萬 | 5,682.44萬 | 5.85% | 1,705.17萬 | -2.05% | -13.27% | -12.27% | -1.03% |
2倍做多海力士ETF-GraniteSharesUS SKUU | 28.52 | +10.41% | +2.69 | 201.30萬 | 5,668.33萬 | 4.55% | 1.95億 | -5.41% | +33.33% | 0.00% | -5.25% |
Five9 IncUS FIVN | 34.20 | +0.34% | +0.12 | 164.07萬 | 5,639.06萬 | 6.25% | 25.55億 | +13.04% | +4.44% | +79.41% | +70.55% |
埃塞克斯信託US ESS | 271.12 | -0.08% | -0.22 | 20.70萬 | 5,629.49萬 | 1.07% | 174.61億 | -0.09% | -5.65% | -2.93% | +3.61% |
華仕伯US VAL | 84.00 | +1.79% | +1.48 | 67.15萬 | 5,625.23萬 | 3.03% | 58.15億 | -2.00% | -3.36% | +6.95% | +66.67% |
AtriCure公司US ATRC | 59.08 | +3.39% | +1.94 | 95.86萬 | 5,624.74萬 | 3.55% | 29.91億 | +11.55% | +24.08% | +107.72% | +49.33% |
SharpLink GamingUS SBET | 8.33 | +4.32% | +0.35 | 671.11萬 | 5,608.01萬 | 5.95% | 18.08億 | -1.25% | +17.58% | +67.67% | -6.88% |
Vista EnergyUS VIST | 73.53 | -0.99% | -0.73 | 76.16萬 | 5,607.02萬 | 3.22% | 81.61億 | -6.87% | +7.46% | +10.23% | +51.10% |
Primo Brands CorpUS PRMB | 21.33 | +0.83% | +0.18 | 261.66萬 | 5,597.67萬 | 2.25% | 77.18億 | +3.72% | -9.83% | -12.10% | +30.43% |
National Fuel Gas CoUS NFG | 80.56 | +0.26% | +0.21 | 69.47萬 | 5,595.25萬 | 1.46% | 76.55億 | -2.15% | -3.61% | +4.53% | +0.62% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.68 | +0.92% | +0.49 | 104.31萬 | 5,592.35萬 | 0.55% | 141.90億 | +0.30% | -1.36% | +4.60% | +17.80% |
車美仕US KMX | 58.16 | -1.09% | -0.64 | 95.34萬 | 5,586.68萬 | 3.45% | 82.47億 | -3.90% | -1.34% | +12.04% | +50.52% |