| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.24 | +0.64% | +0.16 | 319.99萬 | 8,080.85萬 | 0.24% | 50.76億 | -0.86% | -2.21% | -0.67% | -2.25% |
仲量聯行US JLL | 336.84 | -0.98% | -3.34 | 23.82萬 | 8,073.32萬 | 3.01% | 154.97億 | -1.55% | -13.68% | +12.68% | +0.11% |
博思艾倫諮詢公司US BAH | 78.89 | +0.61% | +0.48 | 102.27萬 | 8,070.35萬 | 1.19% | 94.47億 | +4.24% | +0.06% | +23.50% | -6.48% |
SiteOne Landscape Supply, Inc.US SITE | 89.10 | +0.77% | +0.68 | 90.31萬 | 8,053.48萬 | 3.22% | 38.90億 | -5.99% | -9.17% | -15.46% | -28.47% |
Protagonist Therapeutics IncUS PTGX | 143.70 | +0.60% | +0.86 | 55.89萬 | 8,045.43萬 | 2.93% | 92.99億 | -1.01% | -7.25% | +20.80% | +64.53% |
National Energy Services ReuniUS NESR | 32.49 | +3.18% | +1.00 | 248.62萬 | 8,039.15萬 | 4.16% | 32.81億 | -3.93% | -3.14% | +29.60% | +107.47% |
Dimensional International Value ETFUS DFIV | 58.21 | +0.87% | +0.50 | 138.04萬 | 8,037.49萬 | 0.28% | 222.91億 | +0.33% | +0.67% | +7.80% | +16.65% |
美國高息市政債ETF-VanEck VectorsUS HYD | 49.00 | +0.37% | +0.18 | 163.70萬 | 8,022.42萬 | 0.31% | 40.23億 | +0.14% | -2.51% | -4.51% | -4.15% |
Absci Corporation.US ABSI | 9.27 | +15.30% | +1.23 | 865.60萬 | 8,018.42萬 | 19.22% | 15.91億 | +12.50% | -7.21% | +25.10% | +165.62% |
艾諾斯US ENS | 175.68 | +2.22% | +3.81 | 45.77萬 | 8,015.61萬 | 2.18% | 63.36億 | -1.87% | -9.42% | -21.37% | +19.71% |
德照科技US TTEK | 36.11 | -0.99% | -0.36 | 221.59萬 | 8,008.90萬 | 2.14% | 92.46億 | +1.12% | -1.34% | +28.78% | +7.66% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.07 | +1.48% | +2.78 | 42.06萬 | 7,984.50萬 | 0.49% | 331.39億 | +0.79% | -0.28% | +3.90% | +13.18% |
Nordson CorporationUS NDSN | 311.74 | +0.88% | +2.72 | 25.54萬 | 7,978.35萬 | 1.43% | 174.02億 | +1.40% | +0.59% | +7.10% | +29.66% |
F.N.B. CorpUS FNB | 18.04 | +0.84% | +0.15 | 442.28萬 | 7,972.68萬 | 1.98% | 63.78億 | -1.20% | -2.85% | -3.79% | +5.50% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.45 | +0.04% | +0.02 | 145.63萬 | 7,963.36萬 | 1.24% | 160.66億 | -1.02% | -5.32% | -1.93% | +16.20% |
石油服務ETFUS OIH | 400.60 | +0.19% | +0.75 | 19.79萬 | 7,947.92萬 | 1.64% | 19.83億 | -4.67% | -4.32% | +4.18% | +40.67% |
IDEX CorpUS IEX | 221.89 | +0.18% | +0.39 | 35.79萬 | 7,946.24萬 | 1.88% | 163.58億 | +0.19% | -5.36% | +0.33% | +24.70% |
Vaxcyte, Inc.US PCVX | 60.37 | +2.72% | +1.60 | 130.92萬 | 7,928.80萬 | 3.73% | 89.83億 | +2.50% | -4.63% | +16.19% | +30.84% |
IAMGOLD CorpUS IAG | 20.16 | +3.49% | +0.68 | 392.38萬 | 7,923.22萬 | 2.57% | 115.11億 | +0.35% | +2.23% | +24.60% | +22.26% |
Medical Properties TrustUS MPT | 3.60 | +6.19% | +0.21 | 2,174.50萬 | 7,922.09萬 | 4.42% | 21.52億 | -1.91% | -13.46% | -20.18% | -28.00% |