| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Essential Properties Realty Trust Inc.US EPRT | 26.80 | +0.04% | +0.01 | 289.23萬 | 7,737.28萬 | 1.83% | 58.10億 | -7.90% | -13.83% | -11.70% | -9.64% |
Upstart Holdings, Inc.US UPST | 24.77 | -0.32% | -0.08 | 309.63萬 | 7,719.23萬 | 4.06% | 24.10億 | -1.31% | -19.05% | -21.27% | -43.36% |
Monday.com Ltd.US MNDY | 90.29 | -4.01% | -3.77 | 84.87萬 | 7,706.68萬 | 4.51% | 38.17億 | +6.01% | -0.79% | +28.97% | -38.81% |
Enterprise Products Partners L.PUS EPD | 38.45 | +0.95% | +0.36 | 200.32萬 | 7,698.68萬 | 1.55% | 831.80億 | -2.24% | +0.87% | +3.56% | +19.93% |
Americold Realty TrustUS COLD | 14.86 | +2.34% | +0.34 | 518.18萬 | 7,681.06萬 | 3.72% | 42.33億 | +5.24% | -1.46% | +5.39% | +15.55% |
馬塞里奇房產US MAC | 22.55 | +0.58% | +0.13 | 339.31萬 | 7,675.99萬 | 1.16% | 63.94億 | -0.27% | -9.44% | -7.54% | +22.16% |
英國國家電網公司US NGG | 77.60 | +2.07% | +1.57 | 99.20萬 | 7,674.75萬 | 1.00% | 779.88億 | +1.60% | -3.79% | -4.87% | +0.32% |
BILL HOLDINGS INCUS BILL | 47.57 | -2.92% | -1.43 | 158.86萬 | 7,653.90萬 | 4.59% | 40.57億 | -0.13% | -0.29% | +47.32% | -12.78% |
澳大利亞ETF-iShares MSCIUS EWA | 29.13 | +2.25% | +0.64 | 262.77萬 | 7,645.56萬 | 0.60% | 12.41億 | +0.17% | -2.80% | +3.96% | +11.23% |
卡路美US CLMT | 59.05 | +1.79% | +1.04 | 129.36萬 | 7,615.20萬 | 3.44% | 51.90億 | +4.62% | +20.04% | +79.87% | +197.18% |
Paradiumai IncUS PAAI | 3.34 | +271.15% | +2.44 | 3,175.89萬 | 7,604.20萬 | 281.20% | 1.59億 | +215.09% | +215.09% | +169.35% | -16.50% |
Abrdn Gold ETF TrustUS SGOL | 41.36 | +1.72% | +0.70 | 183.20萬 | 7,601.94萬 | 0.87% | 73.95億 | +0.49% | -3.70% | +5.65% | +0.68% |
Shake Shack IncUS SHAK | 55.87 | -1.38% | -0.78 | 134.61萬 | 7,594.98萬 | 3.46% | 23.93億 | -9.45% | -23.75% | +3.18% | -31.17% |
iShares Russell Top 200 Growth IUS IWY | 287.84 | +1.80% | +5.10 | 26.41萬 | 7,591.51萬 | 0.48% | 158.60億 | +1.17% | +0.55% | +2.61% | +3.94% |
應用工業技術US AIT | 316.98 | +0.59% | +1.87 | 23.86萬 | 7,566.00萬 | 2.25% | 116.33億 | -0.50% | -8.44% | -4.21% | +23.45% |
荷蘭國際US ING | 36.92 | +1.54% | +0.56 | 204.59萬 | 7,558.61萬 | 1.03% | 1,062.19億 | +0.68% | +6.43% | +16.65% | +31.86% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.61 | -1.10% | -0.04 | 2,102.22萬 | 7,558.20萬 | 3.02% | 2,372.09萬 | +1.26% | -23.62% | -39.21% | -14.37% |
iShares MSCI Growth Index FundUS EFG | 120.63 | +0.98% | +1.17 | 62.49萬 | 7,551.16萬 | 0.62% | 165.02億 | -0.12% | -3.83% | -0.97% | +5.89% |
Stifel Financial CorpUS SF | 75.51 | -0.09% | -0.07 | 99.93萬 | 7,547.83萬 | 2.18% | 114.02億 | -5.25% | -8.72% | +2.65% | -9.55% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.27 | +2.55% | +1.10 | 169.98萬 | 7,534.25萬 | 1.09% | 140.62億 | +0.57% | +0.09% | -11.34% | +32.94% |