| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
博思艾倫諮詢公司US BAH | 77.07 | -2.31% | -1.82 | 199.82萬 | 1.55億 | 2.28% | 92.29億 | +1.54% | +0.93% | +22.96% | -8.64% |
Warrior Met Coal LLCUS HCC | 87.93 | -4.22% | -3.87 | 199.72萬 | 1.76億 | 2.75% | 46.22億 | -10.06% | -14.93% | +4.49% | -0.27% |
金山雲US KC | 9.92 | +5.76% | +0.54 | 199.44萬 | 1,967.53萬 | 2.56% | 29.77億 | -0.40% | -13.13% | +7.36% | -4.06% |
ITT Inc.US ITT | 204.47 | +0.82% | +1.66 | 199.42萬 | 4.07億 | 1.82% | 182.80億 | +0.16% | -1.77% | +5.07% | +17.84% |
Collegium Pharmaceutical, Inc.US COLL | 22.77 | +1.74% | +0.39 | 199.27萬 | 4,516.88萬 | 3.84% | 7.41億 | +0.09% | -17.32% | -36.00% | -50.82% |
Edgewise Therapeutics, Inc.US EWTX | 45.32 | -3.45% | -1.62 | 199.20萬 | 9,097.58萬 | 3.43% | 49.22億 | +2.07% | +4.69% | +7.14% | +82.63% |
2倍做多標普500ETF-ProSharesUS SSO | 69.39 | +0.14% | +0.10 | 199.07萬 | 1.38億 | 1.06% | 88.19億 | -0.34% | -0.32% | +6.66% | +19.80% |
SL Green Realty CorpUS SLG | 52.08 | -0.52% | -0.27 | 198.95萬 | 1.03億 | 2.38% | 36.99億 | -1.88% | -10.36% | +4.96% | +13.54% |
Domo Inc.US DOMO | 3.76 | -2.59% | -0.10 | 198.58萬 | 749.55萬 | 3.50% | 1.77億 | -1.83% | -0.27% | +36.73% | -55.40% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.73 | -0.40% | -0.10 | 198.19萬 | 4,902.92萬 | 0.18% | 99.41億 | -0.04% | -1.59% | -3.29% | -3.96% |
GCT Semiconductor, Inc.US GCTS | 2.07 | +0.49% | +0.01 | 197.83萬 | 408.36萬 | 3.88% | 1.90億 | +8.38% | +4.02% | -20.38% | +72.50% |
TEAMSHARES INCUS TMS | 8.13 | +9.86% | +0.73 | 197.70萬 | 1,600.95萬 | 10.00% | 5.99億 | +10.54% | +11.83% | -23.66% | -25.07% |
優先股指數ETF-iShares S&PUS PFF | 30.00 | -0.43% | -0.13 | 197.57萬 | 5,934.88萬 | 0.38% | 126.98億 | -0.50% | -1.48% | -2.22% | -3.10% |
VanECk BDC Income ETFUS BIZD | 13.08 | -1.73% | -0.23 | 197.48萬 | 2,583.59萬 | 2.12% | 15.96億 | +0.23% | -1.58% | +7.13% | -7.76% |
Proficient Auto LogisticsUS PAL | 4.01 | -4.52% | -0.19 | 197.38萬 | 798.51萬 | 6.07% | 1.12億 | -17.32% | -23.03% | -43.99% | -58.40% |
SAB Biotherapeutics, Inc.US SABS | 3.51 | +0.29% | +0.01 | 197.35萬 | 692.91萬 | 2.14% | 3.19億 | +2.93% | -5.14% | -8.59% | -6.15% |
Whitehawk Therapeutics, Inc.US WHWK | 4.20 | +2.94% | +0.12 | 197.20萬 | 827.58萬 | 4.17% | 2.39億 | +2.19% | -13.04% | -4.33% | +73.55% |
fuboTV Inc.US FUBO | 10.04 | +1.41% | +0.14 | 197.14萬 | 1,965.76萬 | 4.85% | 10.96億 | -12.92% | -5.19% | +14.74% | -66.80% |
波動率短期期貨指數ETFUS VIXY | 17.09 | +0.65% | +0.11 | 197.07萬 | 3,379.37萬 | 1.53% | 2.14億 | -1.21% | -7.32% | -25.40% | -33.35% |
Calix NetworksUS CALX | 35.24 | +0.28% | +0.10 | 197.06萬 | 6,927.94萬 | 3.14% | 22.19億 | 0.00% | -12.73% | -3.56% | -33.42% |