| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
環球技術學院US UTI | 21.47 | +3.12% | +0.65 | 204.60萬 | 4,368.16萬 | 5.76% | 11.81億 | +5.71% | -6.33% | -45.47% | -17.83% |
羅賓遜物流US CHRW | 152.99 | -0.54% | -0.83 | 204.35萬 | 3.13億 | 1.21% | 178.77億 | +0.14% | +6.37% | -13.70% | -4.83% |
Elite Express Holding Inc.US ETS | 2.60 | +18.18% | +0.40 | 204.23萬 | 526.58萬 | 24.09% | 1.27億 | +73.33% | +140.74% | +263.03% | +425.89% |
凌雲半導體US CRUS | 118.82 | -1.29% | -1.55 | 204.04萬 | 2.43億 | 2.54% | 59.55億 | +0.03% | +1.64% | -24.64% | +0.27% |
伊士曼化工US EMN | 65.69 | -0.83% | -0.55 | 203.55萬 | 1.34億 | 1.54% | 74.93億 | -3.55% | -10.98% | -6.69% | +2.91% |
ProShares Ultra Ether ETFUS ETHT | 19.00 | +15.71% | +2.58 | 203.22萬 | 3,724.30萬 | 11.81% | 2.90億 | +6.62% | +25.00% | +150.00% | -49.44% |
Aehr Test SystemsUS AEHR | 93.49 | +3.25% | +2.94 | 202.98萬 | 1.85億 | 7.45% | 30.37億 | -1.27% | -11.78% | -1.80% | +363.05% |
Alamar Biosciences, Inc.US ALMR | 34.85 | +8.87% | +2.84 | 202.75萬 | 7,112.06萬 | 18.74% | 24.15億 | +24.96% | +0.61% | +46.24% | +105.00% |
必和必拓公司US BHP | 86.27 | -0.33% | -0.29 | 202.62萬 | 1.74億 | 1.37% | 2,189.53億 | -1.01% | -7.86% | +6.88% | +42.90% |
HOUSE OF DOGE INCUS HODO | 0.1700 | -1.16% | -0.0020 | 202.62萬 | 33.50萬 | 16.54% | 1,443.35萬 | -10.99% | -63.12% | 0.00% | -93.46% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 26.33 | -4.01% | -1.10 | 202.50萬 | 5,351.29萬 | 6.71% | 6.27億 | -7.45% | -3.31% | -1.97% | +1.27% |
普雷斯蒂奇US PBH | 44.97 | -3.23% | -1.50 | 202.06萬 | 9,120.92萬 | 3.26% | 21.28億 | -4.22% | -10.99% | -4.97% | -27.10% |
Braveheart BioUS BRVE | 29.20 | +5.38% | +1.49 | 201.85萬 | 5,887.11萬 | 7.34% | 26.29億 | +9.61% | +6.49% | +62.22% | +62.22% |
奧瑪特科技US ORA | 97.34 | -0.03% | -0.03 | 201.46萬 | 1.96億 | 2.14% | 59.82億 | +2.58% | -10.12% | -21.61% | -11.89% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.56 | -0.20% | -0.05 | 201.42萬 | 4,938.46萬 | 0.70% | 35.66億 | -0.41% | -2.94% | -4.77% | -4.66% |
皇家黃金US RGLD | 249.65 | -0.72% | -1.80 | 201.31萬 | 5.03億 | 2.01% | 211.80億 | -1.04% | -1.07% | +23.44% | +12.31% |
MarketAxess HoldingsUS MKTX | 163.42 | +0.06% | +0.10 | 200.84萬 | 3.28億 | 0.24% | 57.51億 | +0.26% | +0.94% | +44.03% | -9.84% |
First Watch Restaurant Group, Inc.US FWRG | 10.18 | +0.74% | +0.08 | 200.76萬 | 2,041.34萬 | 2.72% | 6.27億 | -10.31% | -19.40% | -15.73% | -32.49% |
Ryman Hospitality PropertiesUS RHP | 121.94 | +1.10% | +1.33 | 199.91萬 | 2.43億 | 2.86% | 84.12億 | -0.04% | -5.21% | -6.03% | +28.87% |
Red Rock ResortsUS RRR | 50.91 | -3.56% | -1.88 | 199.89萬 | 1.02億 | 4.03% | 53.47億 | -8.93% | -16.66% | -18.54% | -17.82% |