| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
徠博科US LH | 320.71 | -0.63% | -2.02 | 173.85萬 | 5.58億 | 1.03% | 259.45億 | +2.94% | -3.64% | +20.94% | +27.83% |
Firefly Neuroscience, Inc.US AIFF | 1.26 | -1.56% | -0.02 | 173.65萬 | 214.39萬 | 11.72% | 1,976.98萬 | +17.76% | +16.67% | +5.88% | +44.00% |
Tutor PeriniUS TPC | 85.00 | -0.78% | -0.67 | 173.64萬 | 1.48億 | 2.47% | 44.83億 | -4.63% | -5.93% | +3.21% | +26.83% |
Driven Brands Holdings Inc.US DRVN | 12.28 | +0.16% | +0.02 | 173.41萬 | 2,124.98萬 | 1.71% | 20.19億 | +1.07% | -5.83% | -6.90% | -17.14% |
Mercury Systems IncUS MRCY | 85.28 | -1.04% | -0.90 | 173.18萬 | 1.48億 | 3.03% | 51.90億 | +5.79% | -9.50% | -18.78% | +16.81% |
伍德沃德US WWD | 321.74 | +0.68% | +2.18 | 173.17萬 | 5.56億 | 1.50% | 189.97億 | -4.60% | -5.98% | -25.66% | +6.42% |
海伍茲物業US HIW | 30.42 | -1.20% | -0.37 | 173.00萬 | 5,266.97萬 | 2.35% | 33.43億 | -1.65% | -3.34% | +5.22% | +17.82% |
宏利金融US MFC | 44.38 | +0.75% | +0.33 | 172.81萬 | 7,636.43萬 | 1.61% | 737.55億 | +2.05% | +4.50% | +11.79% | +22.33% |
Rayonier Advanced Materials Inc.US RYAM | 8.34 | -0.48% | -0.04 | 172.57萬 | 1,431.56萬 | 3.22% | 5.62億 | -1.88% | -2.80% | +4.38% | +41.60% |
比特幣ETF-21SharesUS ARKB | 26.93 | +6.19% | +1.57 | 172.52萬 | 4,590.40萬 | 4.40% | 24.97億 | +5.11% | +11.74% | +35.60% | -7.27% |
Exzeo GroupUS XZO | 16.56 | -0.18% | -0.03 | 172.50萬 | 2,865.18萬 | 4.52% | 14.92億 | +3.37% | +2.35% | +14.76% | -31.71% |
Vicor CorporationUS VICR | 222.72 | +2.93% | +6.33 | 172.49萬 | 3.81億 | 5.39% | 102.69億 | +12.54% | +7.26% | -30.89% | +103.21% |
Senseonics Holdings,Inc.US SENS | 9.58 | +1.59% | +0.15 | 172.37萬 | 1,644.64萬 | 4.51% | 5.07億 | +9.99% | +8.62% | +68.07% | +73.55% |
Mobia MedicalUS MOBI | 10.54 | -2.95% | -0.32 | 172.10萬 | 1,834.44萬 | 9.58% | 3.51億 | +5.29% | -3.74% | -18.80% | -29.73% |
Summit Hotel PropertiesUS INN | 5.59 | -2.27% | -0.13 | 171.98萬 | 961.20萬 | 3.06% | 6.03億 | 0.00% | -9.25% | -16.69% | +14.78% |
公共存儲公司US PSA | 296.31 | -1.48% | -4.45 | 171.98萬 | 5.12億 | 2.25% | 553.66億 | -0.06% | -8.19% | -6.80% | +14.19% |
Instinct Bio Technical CoUS BIOT | 0.4479 | -0.36% | -0.0016 | 171.89萬 | 81.71萬 | 19.23% | 1,287.71萬 | +21.05% | +7.93% | 0.00% | -97.53% |
康明斯US CMI | 532.23 | +1.59% | +8.35 | 171.84萬 | 9.11億 | 1.86% | 734.67億 | -4.40% | -10.28% | -23.41% | +4.27% |
Ermenegildo Zegna NVUS ZGN | 12.29 | -0.57% | -0.07 | 171.82萬 | 2,114.95萬 | 4.61% | 32.94億 | +5.86% | -9.83% | -6.25% | +19.90% |
Grid Dynamics Holdings, Inc.US GDYN | 7.59 | -6.06% | -0.49 | 171.77萬 | 1,312.84萬 | 6.44% | 6.16億 | -4.89% | -4.05% | +40.30% | -15.95% |