| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Seacoast Banking Corp of FloridaUS SBCF | 33.70 | +0.15% | +0.05 | 167.14萬 | 5,623.63萬 | 1.72% | 32.77億 | -0.82% | -2.99% | +4.46% | +7.26% |
短期國債指數ETF-VanguardUS BSV | 76.65 | -0.16% | -0.12 | 167.01萬 | 1.28億 | 0.06% | 461.88億 | -0.12% | -1.25% | -1.57% | -2.74% |
達美樂比薩US DPZ | 294.20 | -1.16% | -3.45 | 166.99萬 | 4.92億 | 1.63% | 97.33億 | -5.58% | -12.01% | +2.29% | -29.42% |
MillerKnollUS MLKN | 20.66 | -2.32% | -0.49 | 166.92萬 | 3,446.68萬 | 3.50% | 14.20億 | -2.50% | -9.23% | +19.84% | +13.02% |
H2O AMERICAUS HTO | 62.67 | -0.65% | -0.41 | 166.85萬 | 1.04億 | 2.16% | 26.21億 | +0.02% | -2.46% | +5.92% | +27.92% |
桑坦德巴西分行US BSBR | 5.75 | -3.36% | -0.20 | 166.59萬 | 961.91萬 | 1.51% | 429.59億 | -4.48% | +3.23% | +11.87% | -5.89% |
布萊克波特科技US BLKB | 42.85 | -1.13% | -0.49 | 166.56萬 | 7,142.60萬 | 2.01% | 19.50億 | -5.78% | -7.75% | +55.20% | -32.33% |
VanEck Mortgage REIT Income ETFUS MORT | 9.03 | -1.20% | -0.11 | 166.45萬 | 1,507.72萬 | 1.15% | 3.35億 | -3.42% | -9.06% | -10.77% | -14.08% |
艾諾斯US ENS | 178.12 | +1.56% | +2.73 | 166.34萬 | 2.95億 | 2.89% | 64.24億 | -0.74% | -6.24% | -18.64% | +21.38% |
Zura BioUS ZURA | 4.46 | -2.41% | -0.11 | 166.18萬 | 742.51萬 | 4.56% | 4.27億 | -14.40% | -22.43% | +4.69% | -14.89% |
萬達生物製藥US VNDA | 5.13 | +0.39% | +0.02 | 165.86萬 | 848.27萬 | 2.25% | 3.10億 | +0.79% | -4.65% | -13.05% | -41.84% |
UMB金融US UMBF | 134.52 | -0.18% | -0.24 | 165.80萬 | 2.23億 | 1.53% | 102.17億 | -3.56% | -7.77% | -4.91% | +16.93% |
Terreno RealtyUS TRNO | 65.75 | -0.72% | -0.48 | 165.51萬 | 1.09億 | 0.79% | 71.65億 | +0.74% | -3.87% | +0.47% | +11.99% |
KnowlesCorporationUS KN | 35.55 | +0.34% | +0.12 | 165.45萬 | 5,871.04萬 | 2.65% | 30.27億 | -3.71% | +4.53% | -11.46% | +65.89% |
Designer Brands IncUS DBI | 6.02 | -0.99% | -0.06 | 165.35萬 | 1,001.75萬 | 5.75% | 3.08億 | +2.38% | +4.88% | -3.99% | -18.98% |
三倍做多道指30ETF-ProSharesUS UDOW | 66.13 | -0.72% | -0.48 | 165.34萬 | 1.09億 | 1.67% | 8.33億 | -5.15% | -6.68% | -3.35% | +14.19% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.14 | -0.34% | -0.22 | 165.20萬 | 1.06億 | 0.85% | 181.77億 | -1.69% | -4.15% | -3.36% | +10.76% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.86 | -0.54% | -0.45 | 165.12萬 | 1.38億 | 0.48% | 691.24億 | -1.55% | -1.33% | +1.62% | +14.00% |
Tradr 2X Long ALAB Daily ETFUS LABX | 11.16 | +6.59% | +0.69 | 165.06萬 | 1,769.57萬 | 6.88% | 6,796.32萬 | +5.48% | +2.01% | -55.92% | +46.50% |
UMH PropertiesUS UMH | 15.69 | -1.13% | -0.18 | 165.01萬 | 2,591.53萬 | 0.85% | 13.37億 | +1.16% | -5.48% | +2.35% | -1.38% |