| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gcm Grosvenor IncUS GCMG | 13.14 | +1.62% | +0.21 | 169.44萬 | 2,219.78萬 | 3.09% | 26.65億 | +2.34% | -2.45% | +7.18% | +16.08% |
Aris MiningUS ARIS | 19.40 | +2.37% | +0.45 | 169.41萬 | 3,261.02萬 | 3.95% | 40.02億 | -0.72% | -3.91% | +31.88% | +19.53% |
Xtend AI Robotics IncUS XTND | 4.52 | -4.64% | -0.22 | 169.32萬 | 764.41萬 | 7.49% | 11.26億 | +0.67% | +1.12% | -7.19% | -38.17% |
Shake Shack IncUS SHAK | 54.88 | -1.77% | -0.99 | 169.28萬 | 9,335.22萬 | 3.17% | 23.51億 | -13.78% | -25.69% | +0.24% | -32.39% |
Phreesia, Inc.US PHR | 10.04 | -2.33% | -0.24 | 169.24萬 | 1,703.71萬 | 2.82% | 6.20億 | -2.62% | -16.33% | +4.69% | -40.66% |
Midera Food Processing IncUS MFP | 42.34 | -5.89% | -2.65 | 169.09萬 | 7,196.87萬 | 7.47% | 19.14億 | +1.75% | -13.50% | 0.00% | +20.97% |
Franklin FTSE Japan ETFUS FLJP | 41.24 | -1.03% | -0.43 | 168.79萬 | 6,950.81萬 | 0.72% | 40.83億 | -1.58% | +2.49% | +4.04% | +19.71% |
1倍做空海力士ETF-Leverage SharesUS SKHZ | 9.48 | -2.67% | -0.26 | 168.71萬 | 1,609.60萬 | 4.98% | 734.70萬 | +0.26% | -15.73% | 0.00% | -29.93% |
Xometry, Inc.US XMTR | 97.18 | +2.02% | +1.92 | 168.22萬 | 1.63億 | 3.76% | 55.71億 | +12.86% | +16.92% | +6.00% | +63.41% |
韓國電信US KT | 19.38 | -0.51% | -0.10 | 168.22萬 | 3,258.48萬 | 1.98% | 92.25億 | -2.61% | +3.80% | +8.82% | +2.16% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.28 | +0.09% | +0.06 | 168.18萬 | 1.16億 | 0.56% | 415.77億 | -0.70% | +0.61% | +4.24% | +13.93% |
哈門那US HUM | 386.22 | +0.44% | +1.70 | 168.14萬 | 6.48億 | 1.61% | 464.52億 | -5.75% | +1.44% | +6.80% | +50.79% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.17% | -0.09 | 168.11萬 | 8,659.75萬 | 0.08% | 233.71億 | -0.06% | -1.23% | -1.64% | -2.61% |
EVERFORTH INCUS EFOR | 32.76 | -0.52% | -0.17 | 167.93萬 | 5,487.37萬 | 4.63% | 13.43億 | +4.10% | +1.83% | +78.92% | -31.99% |
ACI環球US ACIW | 50.27 | -1.78% | -0.91 | 167.90萬 | 8,447.94萬 | 2.57% | 50.75億 | -3.49% | -2.52% | +8.36% | +5.15% |
The BancorpUS TBBK | 50.23 | -0.83% | -0.42 | 167.65萬 | 8,421.91萬 | 2.27% | 20.49億 | -0.79% | -24.93% | -17.18% | -25.61% |
Cyabra IncUS CYAB | 0.3081 | +2.70% | +0.0081 | 167.31萬 | 50.36萬 | 12.80% | 542.17萬 | -7.51% | +7.99% | -28.65% | -97.69% |
花崗岩建築US GVA | 115.97 | +0.64% | +0.74 | 167.29萬 | 1.94億 | 3.04% | 51.52億 | -2.48% | -5.69% | -23.64% | +0.54% |
StrideUS LRN | 78.90 | -2.53% | -2.05 | 167.27萬 | 1.32億 | 2.61% | 32.73億 | -3.78% | -6.15% | -6.97% | +21.52% |
Ribbon Communications Inc.US RBBN | 1.72 | +2.99% | +0.05 | 167.20萬 | 287.54萬 | 7.49% | 3.08億 | -13.57% | -14.00% | -25.54% | -40.28% |