| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
科力斯US QLYS | 174.96 | -1.75% | -3.12 | 153.75萬 | 2.69億 | 4.20% | 60.53億 | +16.42% | -3.98% | +51.69% | +31.65% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.86 | -0.25% | -0.06 | 153.72萬 | 3,663.99萬 | 0.58% | 23.70億 | -0.46% | -3.17% | -4.94% | -4.06% |
印尼電信US TLK | 14.17 | -0.49% | -0.07 | 153.57萬 | 2,173.11萬 | 1.62% | 140.37億 | -5.15% | -3.61% | -0.42% | -32.68% |
Deep Fission IncUS FISN | 8.47 | +4.31% | +0.35 | 153.53萬 | 1,297.36萬 | 10.22% | 4.99億 | +18.30% | +9.01% | -13.22% | -47.06% |
Everspin Technologies IncUS MRAM | 15.28 | +3.17% | +0.47 | 153.44萬 | 2,335.17萬 | 3.11% | 3.72億 | -5.80% | -9.96% | -28.60% | +64.66% |
Healthcare Svcs Group IncUS HCSG | 21.47 | -0.09% | -0.02 | 153.36萬 | 3,289.24萬 | 2.28% | 14.80億 | -2.32% | -6.65% | -8.95% | +12.29% |
Centrus Energy Corp.US LEU | 145.23 | -3.08% | -4.62 | 153.22萬 | 2.23億 | 5.49% | 28.98億 | -4.65% | -17.54% | -15.13% | -40.18% |
DLocal LimitedUS DLO | 14.21 | -1.04% | -0.15 | 153.20萬 | 2,179.47萬 | 1.64% | 41.88億 | -4.37% | -0.91% | +15.72% | +0.50% |
Capital Group Core Plus Income ETFUS CGCP | 21.63 | -0.46% | -0.10 | 153.09萬 | 3,312.88萬 | 0.28% | 84.77億 | -0.09% | -1.82% | -3.44% | -4.46% |
Beta Bionics, Inc.US BBNX | 21.89 | +2.15% | +0.46 | 152.90萬 | 3,337.33萬 | 4.93% | 9.75億 | +32.11% | +12.37% | +48.61% | -28.16% |
帕沃英蒂格盛US POWI | 50.39 | +2.52% | +1.24 | 152.90萬 | 7,680.25萬 | 2.97% | 28.07億 | -3.62% | -8.11% | -38.44% | +41.78% |
TFS Financial CorporationUS TFSL | 16.90 | +0.54% | +0.09 | 152.72萬 | 2,576.86萬 | 1.99% | 47.41億 | -0.65% | -3.43% | -0.82% | +26.31% |
Bristow Group Inc.US VTOL | 41.73 | +0.77% | +0.32 | 152.45萬 | 6,358.06萬 | 2.17% | 12.35億 | -2.27% | -9.16% | +1.41% | +13.95% |
車之國公司US AN | 168.29 | -3.77% | -6.59 | 152.35萬 | 2.57億 | 4.72% | 55.70億 | -17.37% | -15.89% | -13.63% | -18.50% |
泰納瑞斯鋼鐵US TS | 56.25 | -0.48% | -0.27 | 152.31萬 | 8,538.49萬 | 1.33% | 284.06億 | -1.99% | +6.78% | -0.48% | +46.29% |
BlackRock TcpUS TCPC | 4.00 | 0.00% | 0.00 | 152.29萬 | 604.93萬 | 3.00% | 3.36億 | -1.72% | -0.74% | +26.18% | -26.87% |
FTI諮詢US FCN | 141.18 | +0.13% | +0.18 | 151.82萬 | 2.14億 | 2.07% | 38.98億 | -4.65% | -8.02% | -2.20% | -17.36% |
二倍做多彭博原油ETFUS UCO | 53.05 | +1.53% | +0.80 | 151.60萬 | 7,994.43萬 | 1.57% | 4.45億 | +2.89% | +17.13% | +62.28% | +174.59% |
Global Business Travel Group, Inc.US GBTG | 9.46 | 0.00% | 0.00 | 151.49萬 | 1,433.49萬 | 0.21% | 49.53億 | 0.00% | 0.00% | +0.85% | +23.66% |
吉登運動服US GIL | 46.87 | +1.30% | +0.60 | 151.32萬 | 7,052.15萬 | 3.19% | 86.71億 | -3.26% | -15.47% | -13.33% | -24.96% |