| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ascendis Pharma A/SUS ASND | 236.72 | -0.97% | -2.32 | 155.88萬 | 3.71億 | 3.20% | 156.68億 | -10.17% | -7.10% | -0.54% | +11.01% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | +0.06% | +0.02 | 155.80萬 | 4,800.52萬 | 0.06% | 30.97億 | +0.16% | +0.10% | 0.00% | +0.29% |
WhiteFiber, Inc.US WYFI | 18.97 | +6.22% | +1.11 | 155.69萬 | 2,912.12萬 | 4.98% | 7.33億 | -0.89% | -10.35% | -50.99% | +20.06% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.45 | -0.39% | -0.21 | 155.66萬 | 8,319.22萬 | 0.46% | 142.29億 | -0.82% | -0.83% | +4.66% | +17.29% |
Delek Logistics PartnersUS DKL | 57.71 | +2.50% | +1.41 | 155.64萬 | 8,961.47萬 | 1.99% | 33.01億 | +1.42% | +7.45% | +17.75% | +29.34% |
Nuwellis, Inc.US NUWE | 0.8970 | -17.71% | -0.1930 | 155.64萬 | 144.76萬 | 8.26% | 327.16萬 | +15.89% | -19.91% | -71.20% | -98.53% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 4.04 | -3.35% | -0.14 | 155.47萬 | 631.61萬 | 4.07% | 3,318.86萬 | -3.35% | -18.88% | +45.85% | -60.47% |
第一招商股份US FRME | 40.87 | -0.07% | -0.03 | 155.46萬 | 6,346.02萬 | 1.39% | 25.67億 | -0.58% | -2.55% | -4.04% | +9.04% |
Blackline Inc.US BL | 28.14 | -1.26% | -0.36 | 155.31萬 | 4,368.96萬 | 2.79% | 16.36億 | -0.74% | -11.84% | +4.11% | -49.10% |
Brookfield Infrastructure CorpUS BIPC | 36.39 | +0.66% | +0.24 | 155.15萬 | 5,610.95萬 | 2.46% | 44.77億 | -1.68% | -8.11% | -6.38% | -19.85% |
iShares Flexible Income Active ETFUS BINC | 51.25 | -0.14% | -0.07 | 155.01萬 | 7,946.94萬 | 0.21% | 164.56億 | -0.06% | -1.44% | -2.06% | -2.88% |
CTO Realty Growth, Inc.US CTO | 20.28 | -0.59% | -0.12 | 154.83萬 | 3,142.40萬 | 1.38% | 7.60億 | -2.08% | -7.73% | -4.56% | +10.16% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 35.00 | -0.28% | -0.10 | 154.80萬 | 5,389.99萬 | 3.47% | 24.96億 | -9.47% | -30.72% | -27.33% | -49.68% |
美國西屋制動US WAB | 280.23 | +0.51% | +1.41 | 154.56萬 | 4.32億 | 1.44% | 475.49億 | -1.06% | -4.13% | +2.84% | +31.29% |
Golar海運US GLNG | 51.79 | +1.97% | +1.00 | 154.55萬 | 7,986.11萬 | 2.26% | 52.71億 | -2.08% | -0.67% | +3.93% | +39.18% |
思泰瑞醫療US STE | 205.04 | -1.44% | -3.00 | 154.41萬 | 3.17億 | 1.30% | 200.12億 | -2.71% | -13.02% | -1.03% | -19.12% |
X4製藥US XFOR | 3.58 | +2.29% | +0.08 | 154.34萬 | 551.43萬 | 4.43% | 3.55億 | +2.29% | -11.17% | -12.47% | -10.50% |
First Financial BanksharesUS FFIN | 32.81 | -0.09% | -0.03 | 154.31萬 | 5,060.50萬 | 1.25% | 46.99億 | -1.06% | -4.15% | -3.61% | +9.84% |
鐵姆肯US TKR | 117.14 | +0.48% | +0.56 | 153.93萬 | 1.80億 | 1.08% | 81.17億 | -1.89% | -5.93% | -15.11% | +39.24% |
UL Solutions IncUS ULS | 64.03 | -0.61% | -0.39 | 153.92萬 | 9,886.52萬 | 2.03% | 128.71億 | -10.13% | -14.92% | -30.87% | -18.81% |