| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NCR Atleos CorporationUS NATL | 45.64 | -0.24% | -0.11 | 159.20萬 | 7,270.47萬 | 0.80% | 33.73億 | -2.10% | -2.50% | +4.97% | +19.76% |
Mangoceuticals, Inc.US MGRX | 0.4760 | +6.97% | +0.0310 | 159.19萬 | 71.50萬 | 19.06% | 1,026.61萬 | +18.17% | +23.41% | +32.59% | -35.68% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.85 | -0.03% | -0.01 | 159.02萬 | 5,529.00萬 | 0.82% | 145.59億 | -0.80% | -2.98% | -2.65% | +15.90% |
MDA Space Ltd.US MDA | 30.07 | -1.12% | -0.34 | 158.94萬 | 4,746.76萬 | 5.00% | 48.71億 | +3.80% | -3.78% | -20.03% | +54.98% |
Wheaton Precious MetalsUS WPM | 151.01 | -0.78% | -1.19 | 158.74萬 | 2.39億 | 2.54% | 685.61億 | -2.02% | +0.51% | +33.89% | +28.50% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 45.14 | +1.97% | +0.87 | 158.40萬 | 7,097.38萬 | 1.43% | 143.38億 | +1.42% | +1.42% | -9.16% | +35.56% |
2倍做空SpaceX ETF-DefianceUS SPCQ | 10.62 | +2.91% | +0.30 | 158.26萬 | 1,668.41萬 | 8.53% | 1,083.24萬 | -4.67% | -28.05% | -37.64% | -44.31% |
比特幣ETF-BitwiseUS BITB | 44.10 | +6.19% | +2.57 | 158.23萬 | 6,901.27萬 | 4.41% | 31.02億 | +5.15% | +11.79% | +35.78% | -7.27% |
ADC Therapeutics SAUS ADCT | 1.05 | -0.94% | -0.01 | 158.03萬 | 169.92萬 | 8.96% | 1.33億 | -1.87% | +9.36% | -1.87% | -70.25% |
iPower Inc.US IPW | 1.69 | -6.11% | -0.11 | 157.98萬 | 299.30萬 | 11.11% | 161.68萬 | -4.52% | -43.29% | -92.11% | -99.69% |
萬國數據US GDS | 32.79 | +4.76% | +1.49 | 157.93萬 | 5,150.69萬 | 5.45% | 65.70億 | +6.39% | -0.18% | +4.89% | -6.05% |
EastGroup Properties IncUS EGP | 202.37 | +0.37% | +0.74 | 157.69萬 | 3.18億 | 1.37% | 108.78億 | +2.15% | +0.61% | -0.58% | +13.60% |
Cadre Holdings, Inc.US CDRE | 26.29 | +0.73% | +0.19 | 157.38萬 | 4,137.57萬 | 3.07% | 11.23億 | -8.01% | -22.33% | -8.56% | -35.63% |
2倍做多IONQ ETF-DefianceUS IONX | 22.11 | -6.13% | -1.44 | 157.28萬 | 3,383.58萬 | 15.24% | 1.57億 | +11.61% | -17.35% | -57.71% | -66.04% |
Urban Edge PropertiesUS UE | 20.01 | -0.40% | -0.08 | 157.07萬 | 3,141.59萬 | 1.69% | 25.18億 | -2.72% | -7.06% | -13.86% | +4.27% |
2倍做多TSLA ETF-GraniteSharesUS TSLR | 16.59 | -1.07% | -0.18 | 156.89萬 | 2,619.45萬 | 5.40% | 7,764.12萬 | -1.01% | +8.50% | -15.27% | -48.19% |
VivoSim Lab, Inc.US VIVS | 0.2270 | -12.39% | -0.0321 | 156.84萬 | 37.75萬 | 18.26% | 376.51萬 | -19.82% | -18.20% | -79.17% | -87.46% |
Agios Pharmaceuticals, Inc.US AGIO | 33.07 | -1.61% | -0.54 | 156.62萬 | 5,179.72萬 | 1.87% | 19.67億 | -1.58% | -1.67% | -8.85% | +21.49% |
2倍做多HOOD ETF-T-REXUS ROBN | 36.89 | +18.43% | +5.74 | 156.43萬 | 5,473.62萬 | 17.05% | 1.48億 | +11.35% | +46.86% | +28.81% | -31.86% |
Stoke Therapeutics, Inc.US STOK | 28.43 | -1.73% | -0.50 | 156.03萬 | 4,440.64萬 | 3.11% | 18.34億 | -2.07% | -9.46% | -6.45% | -10.43% |