| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奇景光電US HIMX | 14.02 | +2.56% | +0.35 | 127.62萬 | 1,773.49萬 | 2.30% | 24.52億 | -4.82% | +2.56% | -10.87% | +71.18% |
梅思恩US MEOH | 60.97 | -0.11% | -0.06 | 127.60萬 | 7,790.25萬 | 1.77% | 47.15億 | -3.08% | +3.84% | +26.64% | +53.49% |
EAFE價值股ETF-iSharesUS EFV | 80.82 | -1.41% | -1.16 | 127.50萬 | 1.03億 | 0.71% | 312.61億 | -1.80% | -0.74% | +6.76% | +13.18% |
Capital Group Core Bond ETFUS CGCB | 25.45 | -0.39% | -0.10 | 127.45萬 | 3,244.25萬 | 0.20% | 65.42億 | -0.04% | -1.66% | -3.31% | -4.03% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.40 | -0.80% | -0.31 | 127.40萬 | 4,885.79萬 | 0.52% | 151.72億 | -1.35% | -1.74% | +3.98% | +11.43% |
Acadian Asset Management Inc.US AAMI | 90.74 | +0.22% | +0.20 | 127.25萬 | 1.16億 | 2.18% | 32.20億 | -0.31% | -0.12% | +28.93% | +93.06% |
卡尼金融儲蓄US KRNY | 9.56 | -0.93% | -0.09 | 127.18萬 | 1,215.37萬 | 1.39% | 6.19億 | -2.25% | -1.14% | +7.54% | +29.01% |
Bandwidth Inc.US BAND | 50.23 | -0.55% | -0.28 | 127.13萬 | 6,348.91萬 | 5.24% | 16.16億 | -11.68% | +4.32% | -3.92% | +225.11% |
Freightcar AmericaUS RAIL | 7.35 | -0.68% | -0.05 | 127.03萬 | 933.59萬 | 3.24% | 2.41億 | +7.93% | +1.80% | -20.63% | -33.60% |
沃爾弗林集團US WWW | 18.93 | -2.12% | -0.41 | 126.89萬 | 2,406.83萬 | 2.38% | 15.52億 | -5.02% | -7.43% | +7.92% | +4.30% |
ATYR PHARMA INCUS ATYR | 0.3630 | -3.59% | -0.0135 | 126.85萬 | 46.34萬 | 7.44% | 3,556.91萬 | -15.54% | -27.83% | -35.35% | -53.65% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.27 | +0.27% | +0.18 | 126.83萬 | 8,503.51萬 | 0.83% | 30.17億 | +0.63% | +0.95% | +5.11% | +14.66% |
iShares Dow Jones U.S. AerospaceUS ITA | 213.84 | -0.02% | -0.04 | 126.76萬 | 2.70億 | 1.03% | 125.74億 | -2.36% | -9.98% | -9.46% | -0.40% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.36 | -0.43% | -0.27 | 126.59萬 | 7,893.36萬 | 0.50% | 362.13億 | -1.08% | -1.36% | +2.90% | +9.77% |
Casella Waste SystemsUS CWST | 89.07 | +0.41% | +0.36 | 126.44萬 | 1.13億 | 1.63% | 56.55億 | -0.93% | -4.28% | -2.38% | -9.06% |
OneMain Holdings, IncUS OMF | 60.81 | -0.21% | -0.13 | 126.31萬 | 7,667.33萬 | 1.21% | 69.96億 | -3.09% | -1.44% | +3.81% | -9.98% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.31 | +1.56% | +0.25 | 126.27萬 | 2,057.34萬 | 1.37% | 21.99億 | +0.31% | -2.22% | +14.62% | -12.51% |
Dimensional US Real Estate ETFUS DFAR | 25.07 | -0.83% | -0.21 | 126.12萬 | 3,169.44萬 | 0.62% | 16.85億 | -1.88% | -5.43% | -4.71% | +9.47% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.11 | +0.97% | +0.03 | 125.99萬 | 391.03萬 | 6.17% | 2.94億 | -11.40% | -19.01% | -21.66% | +130.37% |
諾斯羅普格魯曼US NOC | 527.39 | +0.65% | +3.39 | 125.92萬 | 6.62億 | 1.60% | 748.48億 | +1.62% | -6.47% | +4.85% | -7.51% |