| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.77 | -2.45% | -0.12 | 122.98萬 | 586.25萬 | 3.48% | 3.82億 | -3.64% | -47.47% | -35.89% | -61.90% |
OshkoshUS OSK | 146.61 | +1.19% | +1.72 | 122.74萬 | 1.79億 | 1.82% | 90.52億 | +0.52% | -4.01% | +2.27% | +16.70% |
Arcos Dorados HoldingsUS ARCO | 7.53 | -1.44% | -0.11 | 122.68萬 | 925.22萬 | 1.70% | 15.86億 | -5.99% | -3.46% | -8.06% | +2.59% |
Werewolf Therapeutics, Inc.US HOWL | 0.9650 | +0.21% | +0.0020 | 122.68萬 | 119.68萬 | 5.19% | 4,684.13萬 | -1.73% | +123.79% | +157.61% | +52.33% |
福尼克斯US PLAB | 29.11 | +2.10% | +0.60 | 122.44萬 | 3,545.42萬 | 2.35% | 17.17億 | +0.41% | -4.62% | -8.03% | -9.03% |
卡萊爾夥伴US CSL | 314.70 | -1.77% | -5.67 | 122.39萬 | 3.86億 | 2.06% | 124.98億 | -6.13% | -11.98% | -16.86% | -1.61% |
曼格納國際US MGA | 63.15 | -2.58% | -1.67 | 122.34萬 | 7,716.24萬 | 2.04% | 169.24億 | -4.51% | -10.29% | -1.44% | +18.48% |
Talen Energy CorporationUS TLN | 292.30 | -0.34% | -1.01 | 122.24萬 | 3.58億 | 3.32% | 139.70億 | -6.54% | -7.79% | -27.99% | -22.02% |
Paysign IncUS PAYS | 12.34 | -0.64% | -0.08 | 122.03萬 | 1,504.27萬 | 2.74% | 6.97億 | -5.15% | -10.71% | +60.47% | +139.61% |
F5 IncUS FFIV | 432.03 | -0.60% | -2.59 | 121.80萬 | 5.25億 | 3.68% | 245.51億 | +4.94% | +14.36% | +12.28% | +69.25% |
銀行指數ETF-SPDR KBWUS KBE | 66.62 | -0.09% | -0.06 | 121.78萬 | 8,084.31萬 | 1.16% | 15.62億 | -2.09% | -2.91% | -1.29% | +9.77% |
JPMorgan Income ETFUS JPIE | 45.26 | -0.24% | -0.11 | 121.76萬 | 5,512.11萬 | 0.13% | 108.37億 | -0.35% | -1.29% | -1.61% | -2.23% |
道明銀行US TD | 122.33 | +0.43% | +0.52 | 121.69萬 | 1.48億 | 1.31% | 2,004.25億 | +1.12% | +4.69% | +2.95% | +29.86% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.63 | +2.28% | +0.17 | 121.62萬 | 922.58萬 | 2.41% | 3.81億 | +2.14% | +0.13% | -2.05% | -23.55% |
聖喬US JOE | 63.84 | -0.08% | -0.05 | 121.49萬 | 7,750.48萬 | 1.21% | 36.34億 | -3.07% | -7.22% | -4.46% | +7.53% |
Merchants BancorpUS MBIN | 52.07 | +0.58% | +0.30 | 121.44萬 | 6,315.83萬 | 2.81% | 23.89億 | -2.03% | -3.81% | +4.06% | +52.88% |
ADI Global Distribution IncUS ADIG | 20.70 | -4.34% | -0.94 | 121.44萬 | 2,519.20萬 | 4.81% | 15.67億 | +0.83% | -8.37% | 0.00% | -2.59% |
富冊金融科技US FTFT | 5.50 | -12.07% | -0.75 | 121.33萬 | 683.13萬 | 14.53% | 4,433.88萬 | +90.97% | +100.50% | -49.22% | -88.86% |
Standard Nuclear, Inc.US STDN | 12.84 | +2.80% | +0.35 | 121.19萬 | 1,555.06萬 | 7.49% | 20.10億 | +6.56% | -1.00% | -14.40% | -14.40% |
PVH CorpUS PVH | 73.35 | -0.26% | -0.19 | 121.14萬 | 8,852.27萬 | 2.16% | 33.80億 | +3.84% | -3.60% | +0.88% | +9.44% |