| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
綠光資本再保公司US GLRE | 15.03 | -0.13% | -0.02 | 34.02萬 | 510.76萬 | 1.93% | 4.91億 | +0.40% | -2.28% | -9.02% | +3.09% |
System1US SST | 3.33 | +3.42% | +0.11 | 33.98萬 | 113.44萬 | 14.60% | 3,492.72萬 | -2.63% | +71.65% | +39.92% | -15.05% |
Afya LimitedUS AFYA | 13.60 | -0.29% | -0.04 | 33.87萬 | 459.38萬 | 2.20% | 12.03億 | -2.09% | -2.02% | -6.79% | -11.75% |
Criteo SAUS CRTO | 16.70 | -1.18% | -0.20 | 33.87萬 | 566.08萬 | 2.37% | 8.18億 | -4.24% | -4.49% | -7.84% | -18.97% |
Tiptree Financial Inc. - Class AUS TIPT | 17.52 | -0.11% | -0.02 | 33.86萬 | 593.15萬 | 1.48% | 6.52億 | -1.57% | -4.37% | -0.62% | -4.11% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.94 | -0.35% | -0.16 | 33.83萬 | 1,554.19萬 | 0.17% | 50.03億 | -0.02% | -1.59% | -3.26% | -3.99% |
BURTECH ACQ CORP AUS BRKH | 10.01 | +0.15% | +0.02 | 33.83萬 | 338.28萬 | 0.05% | 1.18億 | -0.25% | +0.38% | 0.00% | +0.05% |
Direxion Daily Technology Bear 3X ETFUS TECS | 57.94 | -2.36% | -1.40 | 33.80萬 | 1,993.94萬 | 3.57% | 7,380.40萬 | -3.42% | -10.88% | -17.11% | -66.49% |
優莎娜US USNA | 14.14 | -1.39% | -0.20 | 33.78萬 | 478.77萬 | 3.28% | 2.61億 | -5.86% | +7.28% | -29.09% | -27.97% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.36 | +0.07% | +0.06 | 33.75萬 | 3,111.21萬 | 0.48% | 140.80億 | -0.21% | -0.19% | +3.60% | +11.95% |
CITIUS ONCOLOGY INCUS CTOR | 1.14 | +11.76% | +0.12 | 33.75萬 | 37.34萬 | 14.22% | 1.06億 | +24.25% | +50.18% | +66.30% | +14.00% |
歐力士US IX | 39.30 | -2.36% | -0.95 | 33.72萬 | 1,325.65萬 | 1.44% | 426.80億 | -2.02% | +4.69% | +2.48% | +34.50% |
iShares Advantage Large Cap Income ETFUS BALI | 34.41 | +0.12% | +0.04 | 33.69萬 | 1,156.40萬 | 0.55% | 14.61億 | 0.00% | -0.49% | +3.49% | +8.62% |
美國理療保健US USPH | 82.47 | -0.73% | -0.61 | 33.68萬 | 2,776.51萬 | 2.31% | 12.31億 | +4.76% | +5.73% | +24.56% | +5.61% |
Cognition Therapeutics, IncUS CGTX | 1.04 | -1.89% | -0.02 | 33.65萬 | 35.52萬 | 2.83% | 9,889.75萬 | +5.82% | +8.71% | +1.96% | -22.96% |
Titan AmericaUS TTAM | 13.32 | -3.55% | -0.49 | 33.65萬 | 451.60萬 | 3.40% | 24.56億 | -8.77% | -10.90% | -29.04% | -19.17% |
Morgan Stanley Direct Lending FundUS MSDL | 14.63 | -1.68% | -0.25 | 33.61萬 | 492.38萬 | 1.98% | 12.30億 | -0.54% | -4.88% | -2.73% | -11.23% |
ParaZero Technologies LtdUS PRZO | 0.6820 | -3.25% | -0.0229 | 33.61萬 | 23.29萬 | 6.77% | 1,988.88萬 | -12.14% | +5.25% | +33.20% | -16.32% |
比特幣礦商ETF-CoinSharesUS WGMI | 49.50 | +7.14% | +3.30 | 33.53萬 | 1,609.64萬 | 6.69% | 3.16億 | +5.18% | +5.50% | -25.85% | +29.34% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.75 | -0.99% | -0.55 | 33.50萬 | 1,835.57萬 | 0.65% | 92.06億 | -0.47% | -1.28% | +1.43% | +13.80% |