| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SmartKem, Inc.US SMTK | 2.19 | -7.20% | -0.17 | 32.92萬 | 74.06萬 | 9.32% | 123.80萬 | -2.23% | -57.27% | -82.82% | -95.89% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | 0.00% | 0.00 | 32.88萬 | 733.50萬 | 0.04% | 23.97億 | -0.04% | -0.31% | -0.25% | -0.76% |
Vishay Precision GroupUS VPG | 62.65 | +0.95% | +0.59 | 32.87萬 | 2,052.80萬 | 3.14% | 8.32億 | -4.16% | +0.63% | -53.03% | +62.73% |
公民保險US CIA | 3.58 | +2.87% | +0.10 | 32.78萬 | 116.51萬 | 4.02% | 1.81億 | 0.00% | -5.79% | -38.91% | -25.88% |
Puma Biotechnology IncUS PBYI | 9.60 | +0.84% | +0.08 | 32.71萬 | 313.33萬 | 2.31% | 4.96億 | +5.26% | +5.38% | +20.75% | +61.34% |
Beam GlobalUS BEEM | 1.32 | -2.22% | -0.03 | 32.62萬 | 43.12萬 | 5.18% | 2,987.60萬 | -7.69% | -2.94% | +5.60% | -12.00% |
DYNAMIX CORPORATION IIIUS DNMX | 10.05 | -0.20% | -0.02 | 32.57萬 | 327.63萬 | 0.20% | 2.70億 | -0.20% | -0.10% | +0.50% | +1.62% |
聯邦農業抵押貸款公司US AGM | 220.94 | -1.05% | -2.35 | 32.56萬 | 7,192.46萬 | 1.63% | 23.97億 | -2.03% | +0.04% | +14.68% | +25.84% |
馬庫斯US MCS | 27.68 | -1.04% | -0.29 | 32.54萬 | 901.63萬 | 1.48% | 8.51億 | +1.99% | -6.52% | +18.29% | +78.47% |
AbitsUS ABTS | 1.30 | -8.75% | -0.12 | 32.52萬 | 38.34萬 | 20.36% | 384.98萬 | -8.29% | +7.44% | +7.44% | -74.76% |
HF Foods Group IncUS HFFG | 1.60 | -0.62% | -0.01 | 32.49萬 | 50.63萬 | 5.59% | 8,896.45萬 | -3.61% | -13.04% | -9.60% | -25.58% |
Bio Rad實驗室US BIO | 376.41 | -1.57% | -6.00 | 32.43萬 | 1.22億 | 2.16% | 100.73億 | +1.92% | -0.01% | +34.41% | +24.23% |
九紫新能US JZXN | 1.11 | -3.48% | -0.04 | 32.41萬 | 34.89萬 | 5.22% | 5,717.92萬 | -3.48% | -12.60% | -13.95% | -35.84% |
Vera BradleyUS VRA | 4.25 | 0.00% | 0.00 | 32.39萬 | 137.98萬 | 4.45% | 1.22億 | +35.35% | +39.80% | +10.10% | +75.62% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.36 | +0.56% | +0.08 | 32.39萬 | 464.56萬 | 1.50% | 14.27億 | -2.58% | -4.65% | -6.69% | -6.63% |
iShares Large Cap Core Active ETFUS BLCR | 48.95 | +0.25% | +0.12 | 32.39萬 | 1,579.73萬 | 0.69% | 67.54億 | -0.63% | -0.14% | -0.73% | +15.56% |
First Trust Capital Strength ETFUS FTCS | 96.52 | -0.31% | -0.30 | 32.31萬 | 3,117.10萬 | 0.58% | 75.91億 | -0.61% | -4.25% | +2.80% | +4.33% |
Roundhill Neocloud ETFUS NCLD | 23.96 | +4.69% | +1.07 | 32.29萬 | 753.15萬 | 5.64% | 8,602.82萬 | -0.44% | +0.60% | 0.00% | +3.42% |
National Presto Industries IncUS NPK | 148.58 | -2.30% | -3.50 | 32.28萬 | 4,807.93萬 | 3.06% | 10.63億 | -3.69% | -1.41% | +17.93% | +39.17% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.12 | -0.41% | -0.14 | 32.28萬 | 1,099.96萬 | 0.51% | 19.79億 | -1.10% | -1.50% | +2.43% | +17.57% |