| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.20 | -1.35% | -0.51 | 35.03萬 | 1,305.99萬 | 0.77% | 22.28億 | -1.74% | -2.11% | -0.85% | +14.64% |
Enlivex Therapeutics Ltd.US ENLV | 0.8066 | +10.92% | +0.0794 | 35.01萬 | 27.30萬 | 14.92% | 1,410.38萬 | -15.94% | -46.23% | -91.11% | -92.35% |
益生科技US DXF | 0.5000 | -5.66% | -0.0300 | 34.93萬 | 18.00萬 | 12.38% | 161.80萬 | +10.62% | -1.38% | +11.61% | -67.32% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.49 | -0.28% | -0.08 | 34.86萬 | 992.87萬 | 0.39% | 31.72億 | -0.07% | -1.72% | -2.40% | -2.98% |
LanzaTech GlobalUS LNZA | 5.72 | -5.45% | -0.33 | 34.84萬 | 202.55萬 | 9.83% | 7,487.02萬 | -6.38% | -8.04% | -1.21% | -58.43% |
LindsayUS LNN | 115.13 | -1.82% | -2.14 | 34.83萬 | 4,020.19萬 | 1.71% | 11.71億 | -1.05% | -0.87% | -4.48% | -2.32% |
Grupo Supervielle S.A.US SUPV | 8.04 | -4.06% | -0.34 | 34.83萬 | 281.20萬 | 4.29% | 7.04億 | -5.41% | +5.10% | -14.01% | -31.98% |
Nauticus Robotics, Inc.US KITT | 0.6387 | +2.47% | +0.0154 | 34.81萬 | 22.58萬 | 7.36% | 477.24萬 | -2.68% | -25.74% | -42.46% | -89.60% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.73 | -1.51% | -0.18 | 34.80萬 | 408.72萬 | 1.39% | 3.87億 | -1.84% | -6.76% | -2.57% | -14.16% |
Healthcare Triangle, Inc.US HCTI | 0.7750 | +9.14% | +0.0649 | 34.78萬 | 26.73萬 | 11.34% | 1,160.51萬 | +3.93% | -17.54% | -59.21% | -97.96% |
MicroCloud Hologram Inc.US HOLO | 1.66 | +1.22% | +0.02 | 34.72萬 | 57.49萬 | 4.27% | 3,803.46萬 | +4.40% | -6.21% | +6.41% | -37.12% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.63 | -0.47% | -0.17 | 34.67萬 | 1,234.15萬 | 0.84% | 18.03億 | -0.97% | -0.36% | +3.01% | +17.40% |
Bowhead Specialty HoldingsUS BOW | 33.74 | 0.00% | 0.00 | 34.67萬 | 1,169.47萬 | 0.18% | 11.06億 | +0.21% | +0.75% | +16.06% | +18.22% |
Boundless Bio, Inc.US BOLD | 2.81 | +0.36% | +0.01 | 34.64萬 | 97.03萬 | 3.57% | 6,392.18萬 | -0.71% | -3.10% | +8.08% | +134.17% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.69 | +2.97% | +0.51 | 34.63萬 | 606.86萬 | 2.80% | 1.23億 | -2.16% | -5.25% | -22.95% | -29.30% |
Dimensional U.S. Equity ETFUS DFUS | 83.22 | +0.11% | +0.09 | 34.61萬 | 2,874.14萬 | 0.58% | 213.58億 | -0.18% | -0.07% | +3.60% | +12.20% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | 0.00% | 0.00 | 34.56萬 | 678.00萬 | 0.05% | 45.78億 | +0.03% | -0.25% | +0.05% | -0.63% |
原油ETF-PowerSharesUS DBO | 25.04 | -1.03% | -0.26 | 34.53萬 | 872.91萬 | 2.69% | 2.73億 | -0.71% | +13.30% | +42.60% | +105.25% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.31 | -1.07% | -0.47 | 34.50萬 | 1,494.81萬 | 0.31% | 33.29億 | -1.75% | -5.21% | -2.96% | -5.52% |
Treace Medical Concepts, Inc.US TMCI | 4.49 | -0.88% | -0.04 | 34.48萬 | 156.74萬 | 4.75% | 2.92億 | -0.44% | +0.67% | +8.72% | +83.27% |