| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock Enhanced Dividend AchiUS BDJ | 9.59 | 0.00% | 0.00 | 30.32萬 | 289.81萬 | 1.25% | 16.97億 | -1.03% | -1.64% | +2.90% | +1.16% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.84 | +0.83% | +0.50 | 30.30萬 | 1,828.31萬 | 2.80% | 7.76億 | +1.00% | -3.60% | +27.68% | +9.03% |
LandBridge Co. LLCUS LB | 85.96 | +0.03% | +0.03 | 30.29萬 | 2,594.97萬 | 3.25% | 66.26億 | -1.02% | -1.23% | +39.95% | +75.46% |
Nouveau Monde Graphite Inc.US NMG | 1.39 | +1.46% | +0.02 | 30.27萬 | 41.68萬 | 2.19% | 4.57億 | +2.96% | +0.72% | -2.80% | -43.95% |
Keros Therapeutics, Inc.US KROS | 11.19 | -1.50% | -0.17 | 30.25萬 | 338.85萬 | 2.64% | 2.22億 | +0.99% | +2.19% | +2.47% | -45.04% |
Greenwich Lifesciences IncUS GLSI | 18.99 | +3.26% | +0.60 | 30.23萬 | 578.18萬 | 9.72% | 2.79億 | +22.91% | +24.04% | -11.78% | -9.61% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.82 | -0.03% | -0.01 | 30.22萬 | 932.37萬 | 0.75% | 5.27億 | -0.61% | +5.40% | +12.48% | +18.77% |
IT科技包裝US ITP | 0.1619 | -1.88% | -0.0031 | 30.18萬 | 4.90萬 | 4.00% | 274.67萬 | -1.10% | -7.91% | -16.03% | -25.97% |
Arq Inc.US ARQ | 2.05 | -0.49% | -0.01 | 30.16萬 | 61.70萬 | 6.55% | 8,952.04萬 | -6.82% | -9.29% | -12.77% | -37.31% |
Kinsale Capital Group Inc.US KNSL | 356.85 | -0.75% | -2.68 | 30.12萬 | 1.08億 | 1.24% | 81.28億 | -0.88% | -6.38% | +14.97% | -8.76% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.99 | +0.25% | +0.03 | 30.11萬 | 360.39萬 | 1.84% | 9.27億 | -0.58% | +0.67% | -6.11% | -5.22% |
SmartFinancial, IncUS SMBK | 51.69 | -0.50% | -0.26 | 30.10萬 | 1,555.85萬 | 1.90% | 8.80億 | -1.05% | +1.45% | +11.86% | +39.74% |
畢達菲爾特銀行US NTB | 59.41 | +0.37% | +0.22 | 30.09萬 | 1,784.51萬 | 1.91% | 23.36億 | -1.38% | +1.28% | +1.38% | +19.25% |
Wheels Up Experience Inc.US UP | 3.58 | +1.13% | +0.04 | 30.08萬 | 106.02萬 | 12.43% | 1.30億 | -3.24% | -27.24% | -48.41% | -72.73% |
East West Ave Acquisition Corp.US EWAVU | 10.03 | +0.20% | +0.02 | 30.06萬 | 301.47萬 | 0.70% | 1.33億 | +0.10% | +0.50% | +0.30% | +0.30% |
Carriage Services IncUS CSV | 30.48 | -1.42% | -0.44 | 30.03萬 | 916.27萬 | 2.78% | 4.83億 | -6.27% | -11.73% | -21.12% | -27.94% |
Pacific Mercantile BancorpUS PNBK | 0.9700 | -0.22% | -0.0021 | 29.96萬 | 28.98萬 | 5.84% | 1.15億 | -1.02% | -5.83% | -10.19% | -46.70% |
Invesco S&P 500 High Beta ETFUS SPHB | 147.47 | +1.35% | +1.97 | 29.90萬 | 4,383.94萬 | 1.28% | 9.25億 | -0.47% | +0.72% | -2.34% | +26.08% |
ARKO Petroleum Corp.US APC | 18.82 | +1.24% | +0.23 | 29.87萬 | 561.24萬 | 2.74% | 8.95億 | -0.53% | +0.32% | +2.73% | +4.56% |
皮帕克格拉德斯通金融US PGC | 45.28 | -0.29% | -0.13 | 29.87萬 | 1,350.65萬 | 1.87% | 8.02億 | -1.14% | +0.24% | -2.16% | +62.59% |