| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空RKLB ETF-DefianceUS RKLZ | 19.08 | +9.04% | +1.58 | 29.29萬 | 555.10萬 | 14.23% | 508.93萬 | -7.11% | +10.93% | -4.84% | -90.72% |
Dimensional National Municipal Bond ETFUS DFNM | 46.72 | -0.19% | -0.09 | 29.28萬 | 1,368.34萬 | 0.21% | 22.52億 | -0.44% | -1.87% | -3.19% | -3.01% |
InflaRx N.V.US IFRX | 2.09 | +1.46% | +0.03 | 29.27萬 | 60.79萬 | 4.11% | 3.08億 | 0.00% | +3.47% | +8.29% | +106.93% |
CoastalSouth Bancshares, Inc.US COSO | 26.91 | -1.25% | -0.34 | 29.26萬 | 791.77萬 | 2.75% | 3.22億 | -2.07% | -1.25% | -0.96% | +15.74% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 29.77 | +10.96% | +2.94 | 29.26萬 | 844.53萬 | 10.10% | 1.62億 | +5.72% | +23.58% | +6.55% | -37.33% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.12 | -0.56% | -0.18 | 29.24萬 | 936.66萬 | 2.01% | 7.61億 | +0.88% | -2.43% | -0.19% | +10.84% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 29.22萬 | 557.60萬 | 0.10% | 10.46億 | -0.29% | -1.85% | -2.41% | -3.91% |
Triplepoint Venture Growth BDC CorpUS TPVG | 4.85 | -2.02% | -0.10 | 29.21萬 | 141.89萬 | 2.79% | 1.97億 | -6.01% | -9.85% | +4.75% | -25.84% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.17 | +0.15% | +0.07 | 29.20萬 | 1,403.92萬 | 0.60% | 44.96億 | -0.08% | +0.33% | +3.57% | +12.60% |
哈弗蒂傢具US HVT | 27.28 | +0.11% | +0.03 | 29.17萬 | 795.31萬 | 1.39% | 4.25億 | -1.16% | -0.66% | +7.27% | +16.78% |
Nuran Wireless IncUS NUR | 1.22 | +15.09% | +0.16 | 29.14萬 | 32.95萬 | 20.75% | 1,609.75萬 | -17.01% | -51.20% | -66.58% | -71.56% |
CMS Energy CorpUS CMSD | 20.45 | 0.00% | 0.00 | 29.12萬 | 594.37萬 | 0.73% | 0 | +0.64% | -3.17% | -7.13% | -11.66% |
Alpine Total Dynamic Dividend FnUS AOD | 10.50 | +0.67% | +0.07 | 29.12萬 | 304.74萬 | 0.67% | 11.07億 | -0.19% | -1.69% | +4.17% | +7.69% |
Fidus Investment CorporationUS FDUS | 19.36 | -1.07% | -0.21 | 29.08萬 | 562.13萬 | 1.94% | 7.35億 | -1.07% | -2.27% | +6.78% | +0.31% |
EverCommerce Inc.US EVCM | 7.77 | +1.17% | +0.09 | 29.05萬 | 225.38萬 | 5.88% | 13.73億 | +23.14% | -19.73% | -11.70% | -35.84% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 15.23 | +18.06% | +2.33 | 29.04萬 | 421.69萬 | 16.63% | 1,370.70萬 | +11.66% | +47.39% | +30.28% | -32.73% |
PC Connection, Inc.US CNXN | 86.68 | +0.25% | +0.22 | 29.03萬 | 2,505.17萬 | 3.19% | 21.88億 | +1.07% | +11.30% | +23.02% | +50.07% |
Anbio BiotechnologyUS NNNN | 5.25 | -6.25% | -0.35 | 29.02萬 | 156.68萬 | 9.46% | 7.55億 | -17.19% | -28.38% | -65.57% | -82.54% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 1.99 | +6.99% | +0.13 | 29.02萬 | 57.67萬 | 14.24% | 471.57萬 | -10.36% | -9.13% | -46.51% | -97.51% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.98 | -0.44% | -0.18 | 29.01萬 | 1,216.47萬 | 0.76% | 33.95億 | -1.52% | -1.41% | +5.45% | +21.12% |