| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
凱登紙業US KAI | 265.56 | -0.58% | -1.56 | 30.93萬 | 8,220.58萬 | 1.94% | 31.28億 | -0.28% | -15.44% | -13.89% | -6.83% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.53 | -1.11% | -0.49 | 30.91萬 | 1,347.46萬 | 0.57% | 15.95億 | -0.82% | -2.64% | -3.01% | +7.91% |
iShares Flexible Equity Active ETFUS BFLX | 25.64 | -0.09% | -0.02 | 30.84萬 | 789.39萬 | 1.31% | 21.06億 | -0.78% | -0.19% | +1.04% | +1.82% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 101.00 | -0.24% | -0.24 | 30.77萬 | 3,099.77萬 | 1.71% | 44.82億 | +1.48% | +2.27% | -3.32% | +12.13% |
2倍做多富途ETF-Leverage SharesUS FUTG | 4.15 | +0.96% | +0.04 | 30.77萬 | 128.86萬 | 4.13% | 1,943.98萬 | -1.80% | -5.60% | +16.03% | -70.98% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.70 | -0.41% | -0.08 | 30.75萬 | 636.34萬 | 0.24% | 5.56億 | +0.27% | -1.26% | -3.69% | -4.41% |
Kura Sushi USA, Inc.US KRUS | 34.75 | +0.67% | +0.23 | 30.72萬 | 1,062.57萬 | 2.93% | 4.21億 | -14.83% | -28.69% | -33.99% | -33.59% |
Paramount Gold NevadaUS PZG | 1.35 | +1.50% | +0.02 | 30.68萬 | 41.46萬 | 4.13% | 1.16億 | +2.27% | -12.90% | +25.00% | +7.14% |
USBC INC.US USBC | 0.5070 | +7.85% | +0.0369 | 30.53萬 | 15.19萬 | 11.91% | 1.97億 | +3.70% | +21.41% | +49.12% | -20.13% |
Trio Petroleum Corp.US TPET | 1.76 | -6.88% | -0.13 | 30.53萬 | 54.55萬 | 7.94% | 937.01萬 | -6.38% | -4.61% | -32.10% | -75.37% |
2倍做多RBLX ETF-T-REXUS RBLU | 5.43 | +1.50% | +0.08 | 30.52萬 | 161.87萬 | 7.66% | 1,286.91萬 | +8.60% | +48.56% | -22.98% | -81.37% |
Claritev CorporationUS CTEV | 30.81 | -2.90% | -0.92 | 30.52萬 | 950.40萬 | 3.84% | 5.23億 | -14.37% | -9.60% | +1.05% | -27.93% |
iShares U.S. Consumer Staples ETFUS IYK | 72.38 | -0.90% | -0.66 | 30.48萬 | 2,206.57萬 | 0.56% | 14.04億 | -1.74% | -3.47% | -0.71% | +8.16% |
ICF國際US ICFI | 85.21 | -1.70% | -1.47 | 30.45萬 | 2,609.31萬 | 2.40% | 15.28億 | -0.86% | -4.33% | +25.51% | -0.11% |
豐田汽車US TM | 191.53 | -1.23% | -2.38 | 30.39萬 | 5,825.52萬 | 0.62% | 2,267.72億 | -3.37% | -0.37% | +14.17% | -10.53% |
Wells Fargo Advantage IncomeUS EAD | 6.16 | -0.65% | -0.04 | 30.39萬 | 187.49萬 | 0.81% | 3.64億 | -1.60% | -2.69% | -3.14% | -9.14% |
2倍做多海力士ETF-T-REXUS HYNX | 29.62 | +5.22% | +1.47 | 30.38萬 | 881.11萬 | 9.93% | 4,117.58萬 | -3.55% | +27.18% | 0.00% | -1.66% |
羅素中型價值股指數ETF-iSharesUS IWS | 164.18 | -0.62% | -1.03 | 30.37萬 | 4,987.17萬 | 0.74% | 150.72億 | -1.69% | -3.95% | +0.61% | +16.40% |
環球租船US GSL | 45.84 | -0.63% | -0.29 | 30.37萬 | 1,393.30萬 | 1.00% | 16.52億 | +0.04% | +5.67% | +18.48% | +30.82% |
黑岩市政收益保險基金US MYI | 10.11 | -0.59% | -0.06 | 30.34萬 | 305.80萬 | 1.87% | 12.36億 | -2.13% | -5.69% | -8.26% | -6.99% |