| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
全球能源業ETF-iSharesUS IXC | 58.92 | -0.47% | -0.28 | 28.11萬 | 1,657.95萬 | 0.74% | 29.78億 | -1.26% | +0.58% | +18.93% | +40.52% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.05 | -0.94% | -0.99 | 28.10萬 | 2,919.80萬 | 0.52% | 119.55億 | -1.52% | -2.08% | +2.81% | +9.42% |
Blue Gold LtdUS BGL | 0.2301 | -0.95% | -0.0022 | 28.09萬 | 6.66萬 | 8.52% | 996.37萬 | +11.21% | +13.85% | -18.95% | -88.02% |
Credit Acceptance CorporationUS CACC | 578.29 | -2.05% | -12.12 | 28.09萬 | 1.62億 | 5.06% | 60.28億 | -4.29% | -1.30% | -3.96% | +30.40% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.46 | 0.00% | 0.00 | 28.08萬 | 125.26萬 | 4.93% | 1.69億 | +8.25% | -1.33% | -23.10% | -45.48% |
PIMCO Access Income FundUS PAXS | 13.34 | -0.74% | -0.10 | 28.02萬 | 372.70萬 | 1.49% | 6.27億 | -2.77% | -4.71% | -5.52% | -12.81% |
数字標識US DMRC | 5.00 | -6.19% | -0.33 | 28.01萬 | 139.56萬 | 9.57% | 1.12億 | 0.00% | -24.47% | -33.60% | -23.78% |
1st Source CorporationUS SRCE | 85.88 | +0.13% | +0.11 | 27.94萬 | 2,392.29萬 | 2.15% | 20.67億 | -1.47% | -0.31% | +6.99% | +37.43% |
2倍做多RIVN ETF-GraniteSharesUS RVNL | 21.38 | -5.52% | -1.25 | 27.92萬 | 599.89萬 | 9.46% | 1,026.36萬 | -13.04% | -14.34% | -12.58% | -62.18% |
Vanguard Large-Cap ETFUS VV | 352.15 | +0.13% | +0.47 | 27.91萬 | 9,816.26萬 | 0.50% | 541.49億 | -0.09% | +0.23% | +4.06% | +11.86% |
2倍做多海力士-ProSharesUS SKHU | 23.21 | +5.12% | +1.13 | 27.85萬 | 633.47萬 | 9.65% | 8,332.39萬 | -3.69% | +26.62% | 0.00% | -4.21% |
浦項鋼鐵US PKX | 58.21 | -3.13% | -1.88 | 27.82萬 | 1,624.29萬 | 1.07% | 176.08億 | -7.52% | +1.62% | +8.76% | +9.40% |
QCR HoldingsUS QCRH | 99.98 | -0.74% | -0.75 | 27.79萬 | 2,772.14萬 | 2.57% | 16.36億 | -2.53% | -1.09% | +3.90% | +20.02% |
Intrepid PotashUS IPI | 37.49 | -5.02% | -1.98 | 27.78萬 | 1,048.28萬 | 5.24% | 5.03億 | -5.52% | -2.06% | +12.01% | +35.20% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.90 | -0.18% | -0.02 | 27.77萬 | 303.90萬 | 0.73% | 2.63億 | 0.00% | -3.11% | +2.54% | +4.51% |
FrontView REIT, Inc.US FVR | 17.37 | -1.53% | -0.27 | 27.76萬 | 484.10萬 | 2.44% | 4.25億 | -6.01% | -12.54% | -12.36% | +17.68% |
Silvercrest Asset Management GroUS SAMG | 9.42 | -1.62% | -0.15 | 27.73萬 | 261.52萬 | 5.42% | 1.12億 | -5.33% | -4.07% | -8.28% | -37.99% |
箭牌金融US AROW | 37.92 | -0.52% | -0.20 | 27.72萬 | 1,048.46萬 | 2.12% | 7.02億 | -3.14% | -1.07% | -6.05% | +20.76% |
Imperial Petroleum IncUS IMPP | 5.66 | -2.25% | -0.13 | 27.69萬 | 157.90萬 | 2.94% | 2.58億 | -2.25% | +11.20% | +14.81% | +56.35% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.72 | +0.06% | +0.04 | 27.66萬 | 1,782.93萬 | 1.43% | 62.89億 | -0.08% | +1.68% | +3.88% | +42.21% |