| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Northern Community BancorpUS FNRN | 17.26 | +0.58% | +0.10 | 26.66萬 | 459.57萬 | 2.62% | 2.84億 | 0.00% | -1.03% | -3.74% | +29.19% |
S.Y. BancorpUS SYBT | 79.37 | -0.59% | -0.47 | 26.62萬 | 2,110.43萬 | 2.19% | 24.66億 | -0.46% | -3.27% | +5.87% | +22.20% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 44.64 | +20.32% | +7.54 | 26.58萬 | 1,103.91萬 | 15.42% | 937.44萬 | +43.21% | +72.85% | 0.00% | +131.96% |
Insteel工業US IIIN | 29.66 | -1.40% | -0.42 | 26.58萬 | 787.76萬 | 2.06% | 5.76億 | -3.10% | -2.31% | -1.07% | -6.35% |
Spartacus Acquisition CorpUS TMTS | 10.04 | -0.10% | -0.01 | 26.57萬 | 266.74萬 | 0.10% | 3.08億 | -0.20% | -0.30% | +0.40% | +0.90% |
Stevanato Group S.p.A.US STVN | 21.70 | -4.28% | -0.97 | 26.55萬 | 582.04萬 | 7.25% | 59.24億 | +3.83% | -2.91% | +25.87% | +7.85% |
Brand Engagement Network Inc.US BNAI | 7.28 | +3.70% | +0.26 | 26.51萬 | 192.10萬 | 8.83% | 5,451.26萬 | -9.34% | -52.23% | -61.30% | +213.79% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.70 | -0.09% | -0.02 | 26.46萬 | 573.34萬 | 0.51% | 8.25億 | -0.32% | -1.92% | -3.12% | -2.34% |
康姆泰克通訊US CMTL | 1.50 | -1.32% | -0.02 | 26.45萬 | 39.33萬 | 3.29% | 4,494.21萬 | -0.66% | -13.54% | -36.17% | -71.64% |
Amplify High Income ETFUS YYY | 10.83 | -0.09% | -0.01 | 26.45萬 | 285.16萬 | 0.83% | 7.04億 | -1.28% | -4.75% | -5.33% | -5.91% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 9.70 | -1.12% | -0.11 | 26.43萬 | 256.32萬 | 1.83% | 5.53億 | +0.31% | -6.55% | -9.85% | -5.18% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.38 | -0.11% | -0.04 | 26.35萬 | 985.40萬 | 0.94% | 14.05億 | -0.40% | +7.11% | +24.14% | +50.15% |
Invesco Short Term Treasury ETFUS TBLL | 105.78 | +0.03% | +0.03 | 26.34萬 | 2,785.49萬 | 0.02% | 26.37億 | +0.06% | -0.06% | +0.27% | +0.12% |
布魯林克斯US BXC | 74.17 | -0.88% | -0.66 | 26.32萬 | 1,950.41萬 | 3.76% | 5.83億 | -7.01% | -10.56% | +22.19% | +20.74% |
J.Jill Inc.US JILL | 23.94 | -0.79% | -0.19 | 26.30萬 | 624.86萬 | 3.83% | 3.56億 | -0.58% | +17.82% | +59.92% | +74.49% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.23 | +2.30% | +0.14 | 26.22萬 | 165.12萬 | 6.90% | 261.66萬 | -8.25% | -25.42% | 0.00% | -57.71% |
Helport AI LtdUS HPAI | 0.2945 | -1.80% | -0.0054 | 26.20萬 | 7.91萬 | 6.30% | 1,108.70萬 | +0.31% | -35.32% | -48.96% | -92.99% |
TCW Strategic Income Fund IncUS TSI | 4.31 | +0.23% | +0.01 | 26.17萬 | 112.54萬 | 0.81% | 2.75億 | -0.69% | -1.49% | -3.36% | -12.75% |
Capital Group International Equity EtfUS CGIE | 36.90 | -0.89% | -0.33 | 26.16萬 | 963.92萬 | 0.40% | 24.64億 | -1.44% | -2.30% | +1.60% | +5.97% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.17 | -1.40% | -0.13 | 26.16萬 | 239.93萬 | 2.80% | 5.54億 | -2.86% | -7.93% | -11.91% | -9.03% |