| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫比亞銀行US CIB | 96.63 | -1.63% | -1.60 | 25.71萬 | 2,484.46萬 | 2.26% | 229.01億 | -5.30% | -2.05% | +21.88% | +51.91% |
CISO GlobalUS CISO | 0.2490 | +1.72% | +0.0042 | 25.71萬 | 6.26萬 | 6.50% | 1,128.30萬 | +6.41% | +12.16% | -6.11% | -48.17% |
VEON LtdUS VEON | 68.63 | -0.26% | -0.18 | 25.69萬 | 1,779.59萬 | 3.40% | 47.52億 | +1.12% | +21.62% | +33.11% | +30.55% |
天然陽光產品US NATR | 13.02 | -0.53% | -0.07 | 25.65萬 | 334.07萬 | 2.90% | 2.29億 | -3.91% | -9.08% | -37.58% | -39.67% |
Barrett Business Svcs IncUS BBSI | 32.80 | -1.44% | -0.48 | 25.58萬 | 838.99萬 | 1.41% | 7.95億 | -1.65% | -1.29% | -4.09% | -9.42% |
快輯半導體US QUIK | 10.72 | +1.90% | +0.20 | 25.57萬 | 272.79萬 | 2.57% | 1.96億 | -0.92% | -5.47% | -39.54% | +78.37% |
GIGCAPITAL8 CORPUS GIW | 10.15 | -0.10% | -0.01 | 25.57萬 | 259.74萬 | 0.15% | 3.70億 | -0.10% | -0.20% | +0.79% | +2.63% |
AllianzGI NFJ Dividend InteresUS NFJ | 15.26 | -0.20% | -0.03 | 25.53萬 | 389.27萬 | 1.24% | 14.21億 | -2.80% | -1.86% | +1.94% | +18.39% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.44 | +0.17% | +0.04 | 25.53萬 | 596.32萬 | 0.73% | 3.87億 | +0.39% | +0.09% | +4.27% | +2.67% |
PetMed ExpressUS PETS | 1.61 | -0.62% | -0.01 | 25.43萬 | 40.79萬 | 2.47% | 3,490.30萬 | -2.42% | -8.52% | -10.06% | -49.69% |
Tradr 2X Long LEU Daily ETFUS LEUX | 7.85 | -6.88% | -0.58 | 25.43萬 | 200.25萬 | 11.15% | 953.78萬 | -10.78% | -36.85% | -39.34% | -69.00% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.08 | +0.19% | +0.08 | 25.39萬 | 1,068.25萬 | 0.26% | 5.88億 | +0.26% | +1.03% | +3.49% | +8.62% |
房多多US DUO | 0.5440 | +4.82% | +0.0250 | 25.38萬 | 14.02萬 | 11.54% | 2,097.03萬 | +6.46% | -20.30% | -29.34% | -62.74% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.67 | -0.48% | -0.23 | 25.35萬 | 1,209.03萬 | 0.42% | 18.39億 | -0.73% | -3.83% | -6.68% | -5.38% |
ProShares UltraPro羅素2000US URTY | 71.99 | -1.53% | -1.12 | 25.34萬 | 1,815.83萬 | 2.74% | 2.92億 | -4.41% | -13.54% | -14.72% | +35.37% |
ProShares GENIUS Money Market ETFUS IQMM | 100.10 | +0.03% | +0.03 | 25.32萬 | 2,533.51萬 | 0.01% | 206.45億 | -0.03% | 0.00% | 0.00% | +0.08% |
2倍做多RIOT ETF-DefianceUS RIOX | 32.78 | +17.24% | +4.82 | 25.31萬 | 768.21萬 | 16.28% | 1,961.27萬 | +19.90% | +17.16% | -45.18% | +54.99% |
JPMorgan Flexible Debt ETFUS JFLX | 49.33 | -0.24% | -0.12 | 25.31萬 | 1,248.50萬 | 0.18% | 15.71億 | +0.00% | -1.06% | -1.95% | -1.77% |
震坤行US ZKH | 2.94 | +4.26% | +0.12 | 25.30萬 | 73.54萬 | 7.45% | 4.67億 | +0.68% | +1.38% | +25.64% | -20.11% |
SilverBox Corp VUS SBXE | 10.10 | -0.10% | -0.01 | 25.29萬 | 255.38萬 | 0.00% | 3.50億 | 0.00% | +0.30% | +0.50% | +1.00% |