| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Collective MngUS CNL | 12.99 | +0.78% | +0.10 | 24.95萬 | 326.00萬 | 3.61% | 11.98億 | -7.71% | -14.60% | +3.92% | -10.97% |
Bolt Biotherapeutics, Inc.US BOLT | 3.56 | +6.43% | +0.22 | 24.94萬 | 83.78萬 | 15.55% | 683.32萬 | -9.87% | +11.25% | -15.64% | -34.89% |
大眾信託合眾銀行US CTBI | 75.93 | -0.34% | -0.26 | 24.92萬 | 1,889.62萬 | 1.56% | 13.76億 | -2.24% | -0.38% | +7.03% | +34.39% |
Avidbank Holdings, Inc.US AVBH | 31.40 | +0.10% | +0.03 | 24.91萬 | 782.49萬 | 1.28% | 3.44億 | -0.54% | -2.33% | -3.38% | +18.22% |
Airship AIUS AISP | 1.92 | -1.79% | -0.03 | 24.90萬 | 47.81萬 | 2.05% | 6,599.46萬 | -1.03% | -5.42% | -31.43% | -33.56% |
格拉德斯通資本US GLAD | 19.31 | -1.73% | -0.34 | 24.90萬 | 481.79萬 | 2.75% | 4.36億 | -0.87% | -2.13% | +4.04% | -6.53% |
帕米亞盆地皇室信託US PBT | 35.30 | +1.26% | +0.44 | 24.90萬 | 873.29萬 | 2.73% | 16.45億 | -0.42% | +3.61% | +42.28% | +107.89% |
HOOD期權收益策略ETF-YieldMaxUS HOOY | 29.10 | +8.46% | +2.27 | 24.87萬 | 705.63萬 | 8.01% | 1.65億 | +5.28% | +14.21% | -4.28% | -38.65% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.79 | -1.26% | -0.15 | 24.82萬 | 292.30萬 | 2.51% | 8.95億 | +1.55% | +2.34% | +7.77% | -16.62% |
2倍做多CRWV ETF-T-RexUS CRWU | 31.05 | +4.09% | +1.22 | 24.81萬 | 751.36萬 | 6.40% | 2,685.76萬 | -17.17% | -21.19% | -50.56% | -38.27% |
BlackRock Build America Bond TruUS BBN | 14.90 | -0.73% | -0.11 | 24.79萬 | 369.65萬 | 0.80% | 9.21億 | -2.10% | -5.46% | -7.17% | -8.70% |
Ramaco Resources, Inc.US METCB | 5.01 | -1.18% | -0.06 | 24.78萬 | 124.13萬 | 4.93% | 3.18億 | -16.36% | -20.60% | -44.70% | -56.75% |
Invesco RAFI US 1000 ETFUS PRF | 55.44 | -0.43% | -0.24 | 24.78萬 | 1,373.01萬 | 0.70% | 103.13億 | -0.93% | -0.70% | +3.63% | +18.16% |
First Trust Intermediate DuratioUS FPF | 16.67 | -1.48% | -0.25 | 24.73萬 | 413.57萬 | 1.36% | 10.14億 | -2.11% | -5.55% | -6.72% | -10.57% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.04 | -0.72% | -0.34 | 24.71萬 | 1,163.19萬 | 0.40% | 9.49億 | -0.32% | -2.61% | -7.96% | -9.10% |
Saba Capital Income & Opportunities FundUS BRW | 6.17 | -1.12% | -0.07 | 24.70萬 | 153.43萬 | 1.22% | 3.07億 | -3.59% | -3.44% | -6.09% | -11.98% |
Nutex Health IncUS NUTX | 208.79 | -2.58% | -5.53 | 24.68萬 | 5,180.82萬 | 6.10% | 14.37億 | +4.27% | +10.74% | +41.51% | +26.83% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.93 | -0.95% | -0.27 | 24.67萬 | 691.21萬 | 0.60% | 14.09億 | -2.92% | -6.71% | -5.23% | +3.87% |
Vulcan Infrastructure & PwrUS VIP | 1.93 | +4.32% | +0.08 | 24.63萬 | 47.28萬 | 7.57% | 3,556.97萬 | +8.43% | +3.76% | +18.40% | +30.41% |
生活時光品牌傢具US LCUT | 8.20 | -2.15% | -0.18 | 24.60萬 | 201.20萬 | 3.34% | 1.89億 | -4.43% | -11.83% | -1.20% | +107.59% |