| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DMC GlobalUS BOOM | 6.16 | -1.44% | -0.09 | 24.12萬 | 147.81萬 | 4.00% | 1.26億 | -3.14% | -12.00% | -0.65% | -7.92% |
Rainier AcquisitionUS RNAQU | 10.22 | -0.29% | -0.03 | 24.12萬 | 246.06萬 | 0.29% | 1.12億 | +0.20% | 0.00% | 0.00% | +2.00% |
Vanguard Small-Cap Value ETFUS VBR | 237.74 | -0.77% | -1.84 | 24.12萬 | 5,736.59萬 | 0.86% | 369.69億 | -1.80% | -3.94% | -1.15% | +12.25% |
Fidelity MSCI Health Care IndexUS FHLC | 81.42 | -0.34% | -0.28 | 24.11萬 | 1,960.22萬 | 0.73% | 35.46億 | +1.39% | -2.65% | +9.17% | +9.61% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.05 | +0.07% | +0.03 | 24.10萬 | 1,107.32萬 | 0.65% | 17.95億 | +0.02% | -0.15% | +2.36% | +8.40% |
Akre Focus ETFUS AKRE | 55.69 | -0.43% | -0.24 | 24.05萬 | 1,338.72萬 | 1.02% | 47.88億 | -2.26% | -7.38% | +4.84% | -14.99% |
盟軍集團US TROO | 2.02 | -5.61% | -0.12 | 24.05萬 | 49.74萬 | 7.08% | 2.46億 | -3.35% | -1.94% | -22.01% | -36.87% |
Bicycle Therapeutics LimitedUS BCYC | 3.65 | -0.82% | -0.03 | 24.04萬 | 88.10萬 | 1.90% | 2.55億 | -5.44% | -13.92% | -7.83% | -48.45% |
McGrath RentCorpUS MGRC | 110.89 | -0.62% | -0.69 | 24.02萬 | 2,661.70萬 | 1.25% | 27.09億 | +0.44% | -4.77% | -8.95% | +5.68% |
多尼戈爾股份US DGICA | 18.73 | -0.74% | -0.14 | 24.00萬 | 450.32萬 | 2.62% | 6.93億 | -3.25% | +0.32% | +2.52% | -6.26% |
Asure Software IncUS ASUR | 8.11 | -4.25% | -0.36 | 24.00萬 | 194.79萬 | 6.14% | 2.34億 | -4.02% | -3.80% | +2.14% | -13.91% |
米德爾賽克斯水務公司US MSEX | 55.32 | -1.58% | -0.89 | 23.99萬 | 1,328.55萬 | 2.01% | 10.42億 | -2.42% | -5.85% | +2.41% | +9.72% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.83 | +0.12% | +0.06 | 23.97萬 | 1,167.53萬 | 0.50% | 58.00億 | -0.06% | +0.23% | +3.98% | +12.00% |
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.33% | -0.15 | 23.90萬 | 1,087.61萬 | 0.14% | 24.77億 | 0.00% | -1.73% | -2.96% | -4.05% |
Canary XRP ETFUS XRPC | 14.97 | +9.11% | +1.25 | 23.88萬 | 351.04萬 | 6.85% | 3.50億 | +3.53% | +14.27% | +33.42% | -23.03% |
2倍做多NVTS ETF-TradrUS NVTX | 15.31 | +4.72% | +0.69 | 23.87萬 | 357.50萬 | 6.39% | 3,314.62萬 | -4.79% | -26.99% | -70.16% | -25.75% |
賓州中部銀行US MPB | 36.94 | +0.38% | +0.14 | 23.86萬 | 879.12萬 | 2.04% | 9.36億 | -0.35% | -0.75% | +7.73% | +19.08% |
Establishment Labs Holdings Inc.US ESTA | 69.30 | -0.37% | -0.26 | 23.85萬 | 1,655.95萬 | 2.62% | 20.65億 | -2.31% | -3.10% | -20.54% | -4.91% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.30 | +0.31% | +0.07 | 23.84萬 | 530.19萬 | 0.58% | 9.77億 | +0.91% | +1.32% | +1.59% | +7.11% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.10 | -0.07% | -0.03 | 23.84萬 | 1,000.15萬 | 0.90% | 7.91億 | +0.94% | -1.98% | -6.13% | +9.32% |