| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
John B. Sanfilippo & SonUS JBSS | 67.31 | -0.24% | -0.16 | 23.50萬 | 1,583.11萬 | 1.76% | 7.84億 | -4.20% | -11.15% | -20.14% | -4.66% |
Republic BancorpUS RBCAA | 93.84 | +0.56% | +0.53 | 23.49萬 | 2,197.64萬 | 2.29% | 18.33億 | -2.52% | -0.53% | +6.79% | +36.02% |
FirstService CorporationUS FSV | 129.11 | -2.60% | -3.44 | 23.48萬 | 3,058.76萬 | 2.49% | 56.38億 | -6.29% | -10.00% | -4.78% | -16.99% |
Global Industry CompanyUS GIC | 40.38 | -0.10% | -0.04 | 23.47萬 | 945.84萬 | 2.10% | 15.42億 | +3.57% | +4.26% | +20.93% | +38.19% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.76 | -0.04% | -0.02 | 23.45萬 | 1,143.14萬 | 0.04% | 34.55億 | -0.02% | -0.37% | -0.53% | -0.77% |
Kalaris Therapeutics Inc.US KLRS | 3.20 | +1.27% | +0.04 | 23.44萬 | 74.40萬 | 6.01% | 7,613.53萬 | -5.33% | -22.33% | -27.27% | -62.09% |
Corporacion America Airports S.A.US CAAP | 23.62 | -1.25% | -0.30 | 23.44萬 | 554.78萬 | 1.30% | 39.02億 | -3.94% | +1.50% | -9.43% | -9.15% |
黑岩多資產投資US MUA | 9.70 | -0.72% | -0.07 | 23.43萬 | 227.60萬 | 1.84% | 6.51億 | -1.12% | -3.19% | -10.02% | -9.43% |
CPS Technologies CorpUS CPSH | 4.02 | +0.25% | +0.01 | 23.42萬 | 93.40萬 | 4.25% | 7,793.95萬 | -1.47% | +5.24% | -25.42% | +30.10% |
Vanguard Health Care ETFUS VHT | 315.85 | -0.37% | -1.18 | 23.42萬 | 7,397.35萬 | 0.72% | 190.07億 | +1.64% | -2.42% | +9.39% | +9.73% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.25 | +2.17% | +0.26 | 23.42萬 | 285.85萬 | 1.67% | 5,451.39萬 | +2.25% | -6.42% | -0.16% | -21.78% |
NixxyUS NIXX | 0.3738 | -2.20% | -0.0084 | 23.41萬 | 8.32萬 | 22.82% | 1,070.48萬 | -30.29% | -46.39% | -74.57% | -61.09% |
Jaguar Animal Health, Inc.US JAGX | 2.71 | -1.45% | -0.04 | 23.40萬 | 66.94萬 | 18.54% | 1,400.61萬 | -42.46% | -79.32% | -93.26% | -99.39% |
OptimizeRx CorporationUS OPRX | 7.29 | -3.95% | -0.30 | 23.37萬 | 171.55萬 | 3.69% | 1.37億 | 0.00% | -8.42% | +53.80% | -40.54% |
Loop Industries IncUS LOOP | 0.5204 | -2.44% | -0.0130 | 23.32萬 | 12.43萬 | 10.10% | 2,515.49萬 | +10.07% | -19.32% | -34.14% | -47.96% |
iShares International Equity Factor ETFUS INTF | 42.09 | -1.08% | -0.46 | 23.32萬 | 980.49萬 | 0.43% | 37.08億 | -1.45% | -1.64% | +4.13% | +11.50% |
inTest CorporationUS INTT | 10.80 | +1.50% | +0.16 | 23.31萬 | 248.92萬 | 4.70% | 1.39億 | -5.43% | -11.26% | -35.79% | +44.58% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.45 | -0.79% | -0.20 | 23.30萬 | 591.68萬 | 0.58% | 2.28億 | -2.20% | -1.25% | -4.76% | +2.48% |
Civeo CorporationUS CVEO | 34.33 | +2.23% | +0.75 | 23.29萬 | 795.63萬 | 3.78% | 3.55億 | +0.82% | -0.81% | +4.06% | +50.11% |
Allient Inc.US ALNT | 100.49 | +1.39% | +1.38 | 23.28萬 | 2,329.47萬 | 2.11% | 17.03億 | +1.85% | +1.07% | +2.57% | +86.96% |