| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.25 | +0.39% | +0.13 | 6.84萬 | 227.49萬 | 0.48% | 22.98億 | -1.77% | -3.15% | +3.84% | +7.29% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.68 | -0.10% | -0.05 | 6.84萬 | 339.97萬 | 0.18% | 4.60億 | -0.26% | -2.11% | -3.46% | -2.95% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.97 | +0.15% | +0.06 | 6.84萬 | 273.34萬 | 0.14% | 8.11億 | +0.27% | -1.33% | -3.14% | -3.73% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 10.11 | +2.64% | +0.26 | 6.84萬 | 68.96萬 | 1.42% | 6,874.80萬 | +6.87% | +11.10% | +29.78% | -42.26% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.42 | +0.54% | +0.59 | 6.83萬 | 747.69萬 | 0.58% | 48.09億 | -0.63% | -5.68% | -6.41% | +16.17% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.08 | +0.99% | +0.35 | 6.83萬 | 239.28萬 | 0.45% | 12.50億 | -2.22% | -1.06% | +8.73% | +12.56% |
Global X Lithium & Battery Tech ETFUS LIT | 70.76 | +0.37% | +0.26 | 6.82萬 | 481.53萬 | 0.71% | 14.91億 | +1.13% | -7.64% | -9.80% | +9.10% |
美國再保險集團US RGA | 246.64 | +0.39% | +0.96 | 6.82萬 | 1,681.23萬 | 0.91% | 161.04億 | -0.97% | +1.44% | +18.29% | +21.22% |
Biodesix, Inc.US BDSX | 27.81 | -4.78% | -1.39 | 6.82萬 | 193.54萬 | 8.15% | 2.93億 | +1.48% | +4.41% | +38.75% | +308.90% |
IBEX Ltd.US IBEX | 40.78 | +1.44% | +0.58 | 6.81萬 | 276.53萬 | 2.51% | 5.42億 | +0.72% | +11.54% | +40.09% | +6.81% |
普特南馬斯特信託US PIM | 3.05 | +1.33% | +0.04 | 6.80萬 | 20.92萬 | 2.42% | 1.47億 | -0.65% | -3.48% | -3.48% | -8.68% |
Natural Gas Services Group IncUS NGS | 34.57 | -2.26% | -0.80 | 6.79萬 | 236.23萬 | 3.32% | 4.45億 | -2.89% | -2.59% | -20.29% | +2.73% |
Kamada Ltd.US KMDA | 8.78 | -0.79% | -0.07 | 6.79萬 | 60.21萬 | 2.26% | 5.06億 | +5.66% | +6.55% | +22.28% | +24.36% |
VanEck CEF Muni Income ETFUS XMPT | 20.14 | -0.15% | -0.03 | 6.78萬 | 136.65萬 | 0.52% | 2.03億 | -1.37% | -6.19% | -8.95% | -7.95% |
Motorcar Parts of AmericaUS MPAA | 10.45 | -1.81% | -0.19 | 6.78萬 | 71.06萬 | 1.64% | 1.98億 | -5.02% | -12.57% | -29.93% | -15.34% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.63 | +0.15% | +0.03 | 6.78萬 | 133.20萬 | 0.12% | 7.31億 | -0.03% | -1.78% | -2.85% | -4.36% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.52 | +0.02% | +0.01 | 6.78萬 | 152.71萬 | 0.04% | 7.19億 | +0.24% | -0.02% | -0.60% | -2.45% |
REX-Osprey™ DOGE ETFUS DOJE | 9.06 | +11.58% | +0.94 | 6.78萬 | 60.50萬 | 6.77% | 1,336.38萬 | +16.16% | +15.27% | +33.43% | -16.96% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.50 | +0.60% | +0.34 | 6.77萬 | 382.11萬 | 0.45% | 156.07億 | -0.32% | -1.62% | +2.13% | +21.27% |
Titan Machinery IncUS TITN | 23.95 | +0.97% | +0.23 | 6.77萬 | 162.22萬 | 3.46% | 5.60億 | -1.24% | +18.68% | +11.55% | +59.24% |