| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ScanSourceUS SCSC | 57.08 | +0.35% | +0.20 | 5.71萬 | 326.97萬 | 1.27% | 11.50億 | -2.58% | +5.02% | +12.96% | +46.13% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.36 | +0.68% | +0.11 | 5.71萬 | 93.36萬 | 0.22% | 2.38億 | -1.80% | -6.41% | -5.76% | -14.61% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.45 | -2.02% | -0.81 | 5.71萬 | 225.28萬 | 1.09% | 1.60億 | -3.42% | -2.10% | +16.20% | +41.30% |
KVH通信US KVHI | 7.14 | -0.97% | -0.07 | 5.70萬 | 40.83萬 | 4.44% | 1.30億 | +1.28% | -7.27% | -22.14% | +2.44% |
Franklin Senior Loan ETFUS FLBL | 23.03 | +0.11% | +0.03 | 5.70萬 | 131.29萬 | 0.09% | 8.72億 | +0.33% | -0.32% | +0.72% | -1.69% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.39 | -0.02% | -0.02 | 5.70萬 | 561.40萬 | 0.43% | 3.98億 | -0.13% | -3.33% | -5.95% | -5.06% |
BlackRock Utility and InfrastrucUS BUI | 25.52 | -0.37% | -0.09 | 5.70萬 | 145.52萬 | 1.48% | 6.87億 | -2.80% | -5.50% | -11.04% | -0.68% |
Maison SolutionsUS MSS | 1.63 | +4.49% | +0.07 | 5.69萬 | 9.15萬 | 7.69% | 139.41萬 | -5.23% | +10.14% | -50.08% | -89.74% |
Globus Maritime LimitedUS GLBS | 3.93 | +0.26% | +0.01 | 5.69萬 | 22.69萬 | 3.32% | 8,481.84萬 | +8.56% | +5.08% | +33.22% | +124.57% |
ARK Next Generation Internet ETFUS ARKW | 164.69 | +3.59% | +5.71 | 5.68萬 | 929.09萬 | 1.85% | 19.68億 | +3.87% | +5.92% | +21.37% | +11.48% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.66 | +0.55% | +0.26 | 5.68萬 | 271.27萬 | 0.75% | 14.27億 | -0.25% | -2.26% | +4.06% | +48.80% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 30.87 | +2.18% | +0.66 | 5.68萬 | 174.52萬 | 1.79% | 15.07億 | +1.55% | +1.38% | +8.13% | +8.24% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.67 | -4.17% | -0.29 | 5.68萬 | 37.47萬 | 7.76% | 3.28億 | -2.77% | -37.31% | -60.44% | -55.56% |
Pacific Mercantile BancorpUS PNBK | 0.9583 | -1.21% | -0.0117 | 5.68萬 | 5.54萬 | 4.10% | 1.14億 | -1.39% | -6.96% | -9.59% | -47.35% |
GRANDSTAND LTDUS GRSD | 1.63 | +1.59% | +0.03 | 5.67萬 | 9.25萬 | 2.50% | 5,786.37萬 | -8.68% | -17.07% | -24.75% | -70.23% |
第一富金融服務US FCFS | 218.92 | -0.03% | -0.07 | 5.66萬 | 1,244.70萬 | 1.30% | 94.95億 | -1.30% | -2.83% | +0.78% | +37.35% |
第一萬能金控US FBNC | 63.16 | -0.35% | -0.22 | 5.66萬 | 358.13萬 | 1.56% | 26.19億 | -2.24% | -2.38% | +0.85% | +24.36% |
Energous CorpUS WATT | 12.57 | +2.91% | +0.36 | 5.66萬 | 70.59萬 | 4.87% | 6,912.13萬 | +14.33% | -0.51% | -47.62% | +214.91% |
先驅電氣US PPSI | 3.41 | -2.85% | -0.10 | 5.66萬 | 19.43萬 | 4.56% | 3,783.49萬 | +11.80% | +15.99% | -10.50% | -27.91% |
Vanguard Russell 1000 ETFUS VONE | 349.79 | +1.38% | +4.77 | 5.65萬 | 1,968.22萬 | 0.96% | 87.92億 | +1.61% | +0.78% | +5.35% | +13.19% |