| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify High Yield ETFUS CDX | 20.57 | +0.39% | +0.08 | 6.77萬 | 139.06萬 | 0.44% | 3.45億 | +0.78% | -0.53% | -2.44% | -7.63% |
保富銀行US PFBC | 105.62 | +0.19% | +0.20 | 6.76萬 | 715.01萬 | 0.90% | 12.51億 | +0.48% | +1.08% | +0.84% | +11.85% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 10.66 | -2.25% | -0.24 | 6.75萬 | 72.28萬 | 1.47% | 3,862.43萬 | -3.22% | -6.54% | +1.48% | -9.01% |
瑞奇包裝系統US TRS | 38.09 | +0.03% | +0.01 | 6.75萬 | 258.40萬 | 1.00% | 13.65億 | -0.39% | -3.28% | -13.57% | +7.45% |
Private Bancorp of America, Inc.US PBAM | 88.63 | -0.51% | -0.45 | 6.75萬 | 605.09萬 | 1.59% | 5.07億 | -2.82% | +1.04% | +16.69% | +54.05% |
Standard Motor Products IncUS SMP | 37.40 | +1.70% | +0.63 | 6.75萬 | 251.06萬 | 1.94% | 8.33億 | -2.23% | -3.14% | -5.94% | +1.48% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.39 | +2.01% | +0.60 | 6.74萬 | 204.06萬 | 1.28% | 1.77億 | +2.77% | +2.52% | +2.78% | +11.48% |
西北天然氣US NWN | 48.10 | -0.50% | -0.24 | 6.74萬 | 326.68萬 | 1.17% | 20.24億 | -0.95% | -2.67% | -4.75% | +2.91% |
Array Digital Infrastructure Inc.US AD | 35.79 | +0.56% | +0.20 | 6.74萬 | 240.87萬 | 1.24% | 30.92億 | -6.50% | +0.36% | -0.28% | -33.25% |
Chatham Lodging信託US CLDT | 12.94 | -0.31% | -0.04 | 6.74萬 | 87.49萬 | 1.19% | 6.04億 | -0.54% | -4.57% | -3.00% | +90.01% |
Nextcure Inc.US NXTC | 5.69 | -7.03% | -0.43 | 6.74萬 | 39.42萬 | 10.62% | 2,604.54萬 | -14.31% | -9.54% | +244.85% | -59.90% |
Business First Bancshares, Inc.US BFST | 30.71 | -0.36% | -0.11 | 6.74萬 | 207.46萬 | 0.78% | 9.99億 | -2.45% | -1.41% | +2.06% | +17.48% |
ALPHA COGNITION INCUS ACOG | 8.87 | +0.45% | +0.04 | 6.73萬 | 60.28萬 | 4.59% | 1.93億 | +1.84% | -9.03% | +36.46% | +36.46% |
Aurelion IncUS AURE | 1.23 | -15.75% | -0.23 | 6.73萬 | 8.62萬 | 21.92% | 4,257.42萬 | -15.17% | -29.31% | -44.59% | -50.76% |
Avidia Bancorp IncUS AVBC | 22.10 | -2.19% | -0.49 | 6.72萬 | 149.42萬 | 1.62% | 4.41億 | -0.38% | +1.59% | +9.33% | +31.44% |
FlexShares International QualityUS IQDF | 35.37 | +1.07% | +0.38 | 6.72萬 | 237.28萬 | 0.53% | 11.67億 | -0.57% | -1.69% | +2.90% | +16.33% |
第一萬能金控US FBNC | 63.05 | -0.52% | -0.33 | 6.72萬 | 424.84萬 | 1.56% | 26.14億 | -2.41% | -2.55% | +0.67% | +24.14% |
Xtrackers International Real Estate ETFUS HAUZ | 21.77 | +0.71% | +0.15 | 6.72萬 | 146.29萬 | 0.28% | 10.30億 | -1.16% | -5.25% | -2.36% | -6.19% |
2倍做多ACHR ETF-TradrUS ARCX | 11.98 | +6.54% | +0.74 | 6.72萬 | 79.85萬 | 7.77% | 722.53萬 | -2.92% | -27.64% | +9.01% | -66.57% |
SpyGlass Pharma, Inc.US SGP | 27.29 | -6.16% | -1.79 | 6.72萬 | 190.60萬 | 9.18% | 9.09億 | -4.78% | +2.94% | +45.08% | +70.56% |