| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
拜切US BCPC | 167.89 | +0.50% | +0.84 | 7.62萬 | 1,275.83萬 | 1.31% | 53.77億 | +0.64% | -7.39% | -0.79% | +9.47% |
Kimball Electronics, Inc.US KE | 25.60 | +3.85% | +0.95 | 7.62萬 | 193.19萬 | 4.30% | 6.16億 | +6.89% | +10.77% | +4.98% | -7.98% |
Eldridge AAA CLO ETFUS CLOX | 25.58 | -0.02% | 0.00 | 7.61萬 | 194.68萬 | 0.08% | 3.21億 | +0.06% | +0.25% | -0.10% | +0.25% |
芯科實驗室US SLAB | 220.96 | +0.21% | +0.46 | 7.60萬 | 1,677.22萬 | 0.35% | 73.73億 | +0.77% | +1.36% | +1.38% | +69.06% |
納伯斯US NBR | 84.76 | -0.62% | -0.52 | 7.60萬 | 633.60萬 | 3.16% | 12.88億 | -2.55% | -8.28% | +0.74% | +56.09% |
Invesco QQQ Income Advantage ETFUS QQA | 57.21 | +1.96% | +1.10 | 7.59萬 | 432.84萬 | 1.43% | 8.94億 | +2.58% | +1.72% | +1.71% | +7.90% |
Motorcar Parts of AmericaUS MPAA | 10.47 | -1.60% | -0.17 | 7.59萬 | 79.50萬 | 1.64% | 1.98億 | -4.82% | -12.38% | -29.78% | -15.15% |
Chemomab Therapeutics Ltd.US CMMB | 2.49 | -4.60% | -0.12 | 7.59萬 | 19.23萬 | 9.19% | 1,824.60萬 | +1.63% | +15.28% | +59.62% | +50.91% |
依特香水US IPAR | 112.35 | -0.14% | -0.16 | 7.58萬 | 851.54萬 | 1.31% | 36.02億 | +0.27% | -2.81% | +7.66% | +32.44% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 20.82 | +6.12% | +1.20 | 7.58萬 | 160.33萬 | 6.71% | 541.32萬 | +30.17% | +14.08% | -6.17% | -19.83% |
Outset Medical Inc.US OM | 3.15 | 0.00% | 0.00 | 7.58萬 | 23.87萬 | 3.65% | 5,921.11萬 | 0.00% | -25.18% | -31.37% | -15.09% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.87 | -0.22% | -0.05 | 7.57萬 | 173.50萬 | 0.65% | 4.70億 | -0.35% | -3.13% | -5.53% | -4.47% |
MSD能源債務基金US MSD | 7.13 | +0.56% | +0.04 | 7.57萬 | 53.80萬 | 0.99% | 1.44億 | +0.56% | -2.06% | -3.26% | -3.52% |
Ellington Residential Mortgage REITUS EARN | 4.28 | +1.26% | +0.05 | 7.57萬 | 32.33萬 | 1.36% | 1.61億 | +2.71% | -2.88% | -4.61% | -18.72% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 8.98 | +12.25% | +0.98 | 7.57萬 | 67.77萬 | 12.38% | 215.52萬 | +21.68% | +21.52% | 0.00% | -61.82% |
普特南市收入信託管理US PMM | 5.79 | +0.70% | +0.04 | 7.56萬 | 43.75萬 | 0.43% | 2.49億 | -1.53% | -7.66% | -8.82% | -7.66% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.32 | 0.00% | 0.00 | 7.55萬 | 85.35萬 | 0.23% | 2,728.12萬 | +0.53% | -4.87% | -11.23% | -39.95% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.12 | -0.10% | -0.05 | 7.55萬 | 378.50萬 | 0.66% | 1.39億 | -0.16% | -0.55% | -0.74% | -0.55% |
范·卡本加州市政債券價值收益基金US VCV | 9.63 | -0.21% | -0.02 | 7.54萬 | 72.54萬 | 0.73% | 4.67億 | -2.43% | -8.29% | -9.49% | -13.48% |
勒梅特微管醫療US LMAT | 79.12 | +0.32% | +0.25 | 7.54萬 | 594.46萬 | 1.38% | 18.08億 | -2.04% | -3.35% | -15.77% | -2.44% |