| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sangrix IncUS SGRX | 1.79 | +2.29% | +0.04 | 10.07萬 | 18.24萬 | 5.71% | 148.96萬 | +6.55% | -52.01% | -78.69% | -96.53% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.74 | -0.29% | -0.03 | 10.07萬 | 108.19萬 | 0.28% | 2.64億 | -0.29% | 0.00% | +0.37% | +1.51% |
Invesco QQQ Income Advantage ETFUS QQA | 57.29 | +2.10% | +1.18 | 10.06萬 | 574.09萬 | 1.66% | 8.95億 | +2.73% | +1.87% | +1.85% | +8.05% |
威利斯金融租賃US WLFC | 54.74 | +0.77% | +0.42 | 10.06萬 | 550.14萬 | 1.70% | 11.57億 | +1.26% | +0.68% | -26.20% | +21.07% |
PharmaCyte Biotech, Inc.US PMCB | 0.4508 | -1.94% | -0.0089 | 10.05萬 | 4.51萬 | 4.33% | 483.96萬 | +15.00% | -15.42% | -40.59% | -37.73% |
黑岩新澤西保險基金US MUJ | 11.70 | +0.34% | +0.04 | 10.05萬 | 117.71萬 | 0.69% | 6.22億 | -2.09% | -4.02% | -4.41% | -1.68% |
Anfield Universal Fixed Income EtfUS AFIF | 9.39 | +0.21% | +0.02 | 10.02萬 | 93.94萬 | 1.28% | 2.26億 | +0.32% | -0.37% | -0.21% | -0.27% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.21 | -0.06% | -0.01 | 10.00萬 | 252.18萬 | 0.28% | 4.32億 | -0.40% | -1.00% | -1.29% | -1.52% |
全球機器人自動化ETF-ROBOUS ROBO | 80.29 | +2.28% | +1.79 | 9.99萬 | 798.55萬 | 1.24% | 20.39億 | +3.80% | -1.08% | -3.78% | +15.84% |
Lument Finance Trust, Inc.US LFT | 5.60 | -14.76% | -0.97 | 9.97萬 | 59.06萬 | 11.95% | 2,968.00萬 | -14.50% | -15.93% | -47.17% | -60.28% |
Franklin FTSE India ETFUS FLIN | 34.90 | +1.01% | +0.35 | 9.97萬 | 347.69萬 | 0.54% | 25.97億 | +0.11% | -2.19% | -1.87% | -9.56% |
普特南市政債券成長基金US PMO | 9.68 | +0.31% | +0.03 | 9.96萬 | 95.99萬 | 1.24% | 2.65億 | 0.00% | -6.02% | -9.45% | -9.53% |
Neuberger Berman Intermediate MuUS NBH | 9.60 | -0.21% | -0.02 | 9.96萬 | 96.11萬 | 1.56% | 2.84億 | -1.03% | -5.97% | -8.05% | -5.14% |
可口可樂凡薩瓶裝US KOF | 111.16 | +0.94% | +1.04 | 9.95萬 | 1,102.94萬 | 1.53% | 233.44億 | -0.76% | -0.92% | +4.88% | +17.37% |
Actinium Pharmaceuticals, Inc.US ATNM | 1.20 | -1.64% | -0.02 | 9.94萬 | 11.90萬 | 6.07% | 3,765.00萬 | -6.25% | +9.09% | +26.32% | -11.76% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.23 | +0.15% | +0.03 | 9.93萬 | 200.57萬 | 0.20% | 5.56億 | -0.34% | -1.41% | -2.08% | -2.74% |
WD-40US WDFC | 191.54 | +1.19% | +2.25 | 9.90萬 | 1,892.01萬 | 1.54% | 25.77億 | -0.11% | -11.77% | -22.16% | -2.72% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 30.92 | +9.03% | +2.56 | 9.89萬 | 303.56萬 | 7.90% | 9,739.80萬 | +3.65% | +9.10% | +48.87% | +13.01% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.90 | +0.41% | +0.04 | 9.88萬 | 97.77萬 | 1.10% | 1.82億 | -1.49% | -5.53% | -10.00% | -9.92% |
以太坊ETF-FranklinUS EZET | 20.94 | +4.65% | +0.93 | 9.88萬 | 205.01萬 | 2.15% | 5,863.20萬 | +8.78% | +14.61% | +77.49% | -7.02% |