| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OrangeKloud Technology Inc.US ORKT | 1.06 | -1.85% | -0.02 | 10.17萬 | 10.23萬 | 25.93% | 619.01萬 | +1.92% | +4.95% | -3.64% | +55.88% |
Fidelity Limited Term Bond ETFUS FLTB | 49.50 | -0.03% | -0.01 | 10.17萬 | 502.88萬 | 0.34% | 4.78億 | +0.03% | -1.09% | -1.62% | -2.30% |
Metagenomi Technologies, LLCUS MGX | 1.12 | +1.82% | +0.02 | 10.15萬 | 11.32萬 | 4.35% | 4,231.04萬 | -5.88% | -8.94% | -5.88% | -30.86% |
Consensus Cloud Solutions IncUS CCSI | 35.58 | +1.86% | +0.65 | 10.14萬 | 359.45萬 | 4.07% | 6.55億 | -3.63% | -8.23% | +1.57% | +63.06% |
Harbor Long-Term Growers ETFUS WINN | 34.53 | +2.31% | +0.78 | 10.14萬 | 347.35萬 | 1.86% | 12.28億 | +3.63% | +3.11% | +10.25% | +11.01% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.40 | +1.50% | +0.90 | 10.14萬 | 611.63萬 | 1.14% | 33.79億 | +1.89% | +1.22% | +5.63% | +8.67% |
BetterwareUS BWMX | 16.69 | -3.58% | -0.62 | 10.14萬 | 169.25萬 | 4.51% | 6.22億 | +7.54% | +3.99% | -3.75% | +17.45% |
三倍做空房地產ETF-DirexionUS DRV | 20.78 | -2.94% | -0.63 | 10.13萬 | 211.97萬 | 2.52% | 2,876.05萬 | +1.42% | +16.02% | +12.81% | -21.64% |
Cohen & Steers REIT & PreferredUS RNP | 19.43 | +0.67% | +0.13 | 10.13萬 | 196.92萬 | 0.96% | 9.32億 | -0.41% | -4.19% | -3.86% | -2.17% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.15 | +0.68% | +0.33 | 10.13萬 | 496.74萬 | 0.47% | 6.18億 | +1.05% | +1.56% | +4.47% | +9.45% |
TELESAT CORPUS TSAT | 51.40 | +5.26% | +2.57 | 10.11萬 | 519.20萬 | 4.51% | 7.82億 | +4.66% | +16.05% | +23.05% | +76.63% |
National Healthcare CorpUS NHC | 223.31 | +0.54% | +1.20 | 10.11萬 | 2,255.79萬 | 1.57% | 34.83億 | -1.95% | -4.32% | +10.81% | +62.89% |
PSQ HOLDINGS INCUS PSQH | 5.42 | +2.26% | +0.12 | 10.11萬 | 53.53萬 | 6.79% | 1,824.25萬 | +10.16% | -0.37% | -6.56% | -64.92% |
Bitwise Chainlink ETFUS CLNK | 23.84 | +5.30% | +1.20 | 10.11萬 | 238.40萬 | 3.09% | 5,244.80萬 | +11.92% | +12.37% | +82.32% | -6.14% |
ARK Next Generation Internet ETFUS ARKW | 165.24 | +3.94% | +6.26 | 10.10萬 | 1,656.88萬 | 2.40% | 19.75億 | +4.21% | +6.27% | +21.78% | +11.85% |
Invesco Large Cap Value ETFUS PWV | 79.03 | -0.24% | -0.19 | 10.08萬 | 797.43萬 | 0.77% | 18.47億 | -3.32% | -3.89% | +3.00% | +18.80% |
Wearable Devices Ltd.US WLDS | 1.55 | +1.97% | +0.03 | 10.08萬 | 15.92萬 | 8.95% | 381.25萬 | -0.64% | -40.15% | -12.92% | -84.89% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.74 | -0.29% | -0.03 | 10.07萬 | 108.19萬 | 0.28% | 2.64億 | -0.29% | 0.00% | +0.37% | +1.51% |
Invesco QQQ Income Advantage ETFUS QQA | 57.29 | +2.10% | +1.18 | 10.06萬 | 574.09萬 | 1.66% | 8.95億 | +2.73% | +1.87% | +1.85% | +8.05% |
威利斯金融租賃US WLFC | 54.74 | +0.77% | +0.42 | 10.06萬 | 550.14萬 | 1.70% | 11.57億 | +1.26% | +0.68% | -26.20% | +21.07% |