| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CNB金融US CCNE | 33.95 | -0.59% | -0.20 | 10.48萬 | 356.05萬 | 1.14% | 10.06億 | -1.94% | +0.33% | +1.19% | +29.73% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.22 | +0.30% | +0.10 | 10.47萬 | 348.49萬 | 0.51% | 22.96億 | -1.86% | -3.23% | +3.75% | +7.20% |
Flaherty & Crumrine DynamicUS DFP | 19.61 | -0.05% | -0.01 | 10.47萬 | 205.21萬 | 0.56% | 4.03億 | +0.77% | -5.45% | -3.64% | -5.68% |
WisdomTree Cybersecurity FundUS WCBR | 45.40 | +4.47% | +1.94 | 10.47萬 | 469.59萬 | 4.79% | 1.68億 | +4.99% | +14.53% | +40.52% | +63.00% |
比特幣看漲期權ETF-RoundhillUS YBTC | 19.32 | +3.70% | +0.69 | 10.46萬 | 200.93萬 | 1.18% | 1.47億 | +6.56% | +8.24% | +16.48% | -32.09% |
Unitil CorpUS UTL | 51.85 | -0.13% | -0.07 | 10.46萬 | 543.80萬 | 2.08% | 9.46億 | -1.48% | -2.48% | -1.09% | +7.04% |
Burke & Herbert Financial Services Corp.US BHRB | 69.55 | -0.50% | -0.35 | 10.46萬 | 732.04萬 | 2.24% | 14.01億 | -2.81% | -2.80% | -0.19% | +11.62% |
Tompkins FinancialUS TMP | 98.48 | -0.87% | -0.86 | 10.43萬 | 1,029.05萬 | 2.53% | 14.21億 | -0.40% | +0.58% | +5.55% | +35.80% |
Tradr 2X Short APLD Daily ETFUS APLZ | 18.27 | +0.14% | +0.03 | 10.42萬 | 187.52萬 | 7.84% | 308.65萬 | -27.38% | -20.03% | +13.87% | -85.11% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.99 | +0.10% | +0.05 | 10.42萬 | 531.24萬 | 0.06% | 14.18億 | +0.15% | -0.28% | -0.34% | -0.30% |
CompX國際US CIX | 38.49 | +3.02% | +1.13 | 10.42萬 | 400.19萬 | 7.70% | 4.74億 | +0.89% | +20.28% | +41.56% | +65.41% |
Kurv Silver Enhanced Income ETFUS KSLV | 26.15 | -0.46% | -0.12 | 10.42萬 | 272.33萬 | 1.75% | 1.27億 | +2.10% | -8.47% | +5.69% | -25.44% |
Tradr 1X Short Innovation Daily ETFUS SARK | 23.32 | -2.83% | -0.68 | 10.42萬 | 243.17萬 | 1.21% | 3,447.24萬 | -6.84% | -5.85% | -18.03% | -22.91% |
二倍做多黃金ETN(PowerShares)US DGP | 152.90 | -2.18% | -3.41 | 10.41萬 | 1,580.97萬 | 2.05% | 2.26億 | +1.93% | -9.90% | +17.08% | -5.04% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.45 | +0.04% | +0.04 | 10.41萬 | 1,024.65萬 | 0.48% | 3.99億 | -0.07% | -3.27% | -5.90% | -5.00% |
來福威食品US LWAY | 23.65 | -1.05% | -0.25 | 10.37萬 | 245.24萬 | 3.83% | 3.57億 | -4.13% | -8.79% | -22.02% | -2.39% |
2倍做多AVAV ETF-DefianceUS AVXX | 27.36 | +0.96% | +0.26 | 10.36萬 | 291.95萬 | 5.13% | 1,668.91萬 | +8.96% | -3.83% | +13.29% | -77.08% |
Inflection Point Acquisition Corp VIUS IPFX | 10.03 | +0.05% | +0.01 | 10.35萬 | 103.83萬 | 0.10% | 3.38億 | -0.10% | -0.79% | -2.53% | -0.20% |
Metals Royalty Co. (Direct Listing)US TMCR | 4.87 | +1.67% | +0.08 | 10.35萬 | 49.79萬 | 7.87% | 3.07億 | -7.24% | -20.42% | -29.42% | -67.53% |
National Presto Industries IncUS NPK | 151.36 | +1.87% | +2.78 | 10.33萬 | 1,567.53萬 | 3.72% | 10.83億 | -1.28% | +0.94% | +22.34% | +41.78% |