| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Marti Technologies Inc.US MRT | 1.94 | -2.02% | -0.04 | 8.31萬 | 16.62萬 | 7.07% | 1.68億 | -2.02% | -9.77% | +19.02% | -18.14% |
pgim total return bond etfUS PTRB | 40.35 | +0.26% | +0.11 | 8.31萬 | 335.01萬 | 0.14% | 11.52億 | +0.26% | -1.32% | -3.30% | -4.03% |
大眾信託合眾銀行US CTBI | 75.56 | -0.49% | -0.37 | 8.30萬 | 628.98萬 | 1.28% | 13.69億 | -2.93% | -1.25% | +5.80% | +33.73% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 13.41 | +3.63% | +0.47 | 8.30萬 | 110.83萬 | 4.33% | 409.01萬 | +3.15% | +4.28% | 0.00% | -12.92% |
東北銀行US NBN | 132.50 | -0.70% | -0.94 | 8.30萬 | 1,102.09萬 | 1.46% | 11.35億 | +0.20% | +1.53% | +1.73% | +27.49% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.16 | +0.17% | +0.04 | 8.29萬 | 192.03萬 | 0.37% | 5.13億 | +0.17% | -0.69% | -0.81% | -1.99% |
Armata Pharmaceuticals, Inc.US ARMP | 4.26 | +1.91% | +0.08 | 8.29萬 | 35.33萬 | 6.22% | 1.58億 | -23.24% | -16.47% | -34.46% | -32.17% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.67 | +0.33% | +0.08 | 8.28萬 | 204.19萬 | 0.28% | 4.11億 | +0.57% | -1.32% | -3.86% | -4.90% |
Doubleline Opportunistic CreditUS DBL | 13.74 | -0.22% | -0.03 | 8.27萬 | 113.65萬 | 0.44% | 2.72億 | -1.65% | -2.48% | -4.32% | -9.90% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.30 | +0.21% | +0.05 | 8.26萬 | 192.32萬 | 0.46% | 3.84億 | 0.00% | -0.34% | +3.44% | +2.06% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.15 | +0.37% | +0.09 | 8.22萬 | 198.38萬 | 0.15% | 2.58億 | +0.23% | -1.77% | -3.94% | -5.22% |
Putnam Bdc Income ETFUS PBDC | 27.60 | +0.18% | +0.05 | 8.22萬 | 227.39萬 | 0.94% | 3.00億 | +0.18% | -1.67% | +4.94% | -9.80% |
North Square Disciplined Value ETFUS NSIV | 25.87 | +0.24% | +0.06 | 8.21萬 | 212.58萬 | 0.19% | 7,657.88萬 | -1.39% | -1.33% | 0.00% | +2.91% |
Office Properties Income TrustUS OPI | 17.73 | +0.62% | +0.11 | 8.21萬 | 144.48萬 | 5.85% | 3.89億 | +7.19% | -2.42% | -0.39% | -64.54% |
First Trust TCW Securitized Plus ETFUS DEED | 20.81 | +0.20% | +0.04 | 8.20萬 | 170.60萬 | 0.19% | 6,034.03萬 | +0.05% | -1.11% | -2.73% | -3.67% |
BondBloxx High Yield Income ETFUS HYSA | 14.65 | -0.07% | -0.01 | 8.19萬 | 120.32萬 | 0.41% | 7,720.55萬 | -0.17% | -1.31% | -2.11% | -3.30% |
日本ETF匯率對沖-iSharesUS HEWJ | 65.46 | +1.19% | +0.77 | 8.19萬 | 536.50萬 | 0.68% | 6.58億 | +2.54% | +1.96% | +1.84% | +24.22% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.92 | +0.26% | +0.07 | 8.18萬 | 203.82萬 | 0.15% | 6.10億 | +0.38% | -1.29% | -3.09% | -3.84% |
CI&T Inc.US CINT | 3.17 | +6.38% | +0.19 | 8.17萬 | 25.24萬 | 7.72% | 4.27億 | -0.63% | -18.51% | -5.93% | -22.11% |
Nuveen New York Dividend AdvantaUS NAN | 10.29 | +0.68% | +0.07 | 8.17萬 | 83.69萬 | 0.98% | 3.42億 | -1.06% | -6.62% | -11.37% | -8.61% |