| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Karooooo Ltd.US KARO | 65.43 | -1.86% | -1.24 | 8.05萬 | 529.21萬 | 2.85% | 20.21億 | -2.68% | +2.30% | +33.34% | +43.80% |
Spark I Acquisition CorpUS SPKL | 11.60 | +0.17% | +0.02 | 8.04萬 | 93.25萬 | 0.13% | 1.00億 | +0.17% | +0.43% | -5.38% | +1.49% |
新興市場股息機會指數-SPDR S&PUS EDIV | 41.19 | +0.65% | +0.27 | 8.04萬 | 330.62萬 | 0.77% | 12.01億 | -1.13% | -2.30% | +1.45% | +5.21% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 73.77 | +2.60% | +1.87 | 8.02萬 | 590.22萬 | 1.26% | 19.99億 | +4.02% | +2.93% | +1.51% | +27.52% |
FVCBankcorp, Inc.US FVCB | 18.12 | +0.61% | +0.11 | 8.02萬 | 145.07萬 | 0.81% | 3.27億 | -1.79% | -2.48% | +4.80% | +30.27% |
Harte-HanksUS HHS | 4.62 | +0.65% | +0.03 | 8.01萬 | 36.96萬 | 2.18% | 3,443.86萬 | +7.44% | +25.54% | +92.50% | +53.49% |
RAVE Restaurant GroupUS RAVE | 2.69 | -6.60% | -0.19 | 8.01萬 | 22.07萬 | 5.90% | 3,822.91萬 | -8.50% | -13.50% | -16.72% | -18.48% |
MSD能源債務基金US MSD | 7.13 | +0.56% | +0.04 | 8.00萬 | 56.86萬 | 1.13% | 1.44億 | +0.56% | -2.06% | -3.26% | -3.52% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.52 | +0.29% | +0.05 | 7.99萬 | 147.81萬 | 0.32% | 2.43億 | +0.78% | -1.05% | -4.46% | -7.93% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.73 | -0.37% | -0.02 | 7.97萬 | 45.60萬 | 0.53% | 1,603.00萬 | -2.01% | -1.12% | -11.72% | -22.43% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.68 | +1.45% | +0.68 | 7.96萬 | 378.38萬 | 0.96% | 25.08億 | +1.71% | +0.70% | +5.23% | +14.42% |
Vanguard Total Treasury ETFUS VTG | 73.32 | +0.25% | +0.19 | 7.96萬 | 583.27萬 | 0.18% | 2.20億 | +0.20% | -1.15% | -2.86% | -3.70% |
2倍做多PLTR ETF-Leverage SharesUS PLTG | 19.17 | +6.20% | +1.12 | 7.93萬 | 149.11萬 | 6.40% | 2,712.07萬 | +10.81% | +0.19% | +150.22% | -26.76% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 29.33 | +3.79% | +1.07 | 7.93萬 | 229.74萬 | 5.06% | 953.23萬 | +17.46% | -7.94% | -20.11% | +13.55% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 6.19 | +1.64% | +0.10 | 7.92萬 | 49.28萬 | 6.24% | 40.24萬 | +32.55% | +3.47% | -53.35% | -54.88% |
MindForge Inc.US MF | 13.63 | +3.81% | +0.50 | 7.92萬 | 106.20萬 | 15.92% | 2,477.93萬 | -0.44% | -16.79% | +63.82% | -72.74% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.34 | +0.16% | +0.08 | 7.92萬 | 398.47萬 | 0.19% | 2.76億 | +0.26% | -1.22% | -1.89% | -2.40% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 14.01 | +9.81% | +1.25 | 7.91萬 | 108.15萬 | 9.13% | 1,401.22萬 | +7.05% | -2.09% | -53.48% | -82.89% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.53 | +0.09% | +0.05 | 7.91萬 | 399.52萬 | 0.14% | 15.38億 | +0.17% | -1.09% | -1.59% | -2.95% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.73 | -0.21% | -0.05 | 7.90萬 | 187.52萬 | 1.43% | 0 | -0.71% | -5.04% | -4.70% | -6.57% |