| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.63 | +1.03% | +0.16 | 8.17萬 | 127.29萬 | 1.52% | 4.59億 | +0.84% | +0.32% | +3.78% | +2.36% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.87 | +0.39% | +0.23 | 8.17萬 | 480.77萬 | 0.42% | 8.14億 | -1.42% | -4.62% | +0.19% | +11.84% |
Presidio ProductionUS FTW | 10.22 | +1.19% | +0.12 | 8.16萬 | 82.84萬 | 2.28% | 3.20億 | -2.94% | -12.57% | -15.75% | -2.57% |
Sprott Copper Miners ETFUS COPP | 42.95 | +1.08% | +0.46 | 8.15萬 | 348.85萬 | 2.84% | 2.88億 | +3.15% | -5.94% | +13.87% | +23.38% |
Cohen & Steers Closed-End OpportUS FOF | 12.51 | -0.40% | -0.05 | 8.14萬 | 102.24萬 | 0.72% | 3.47億 | -1.88% | -7.33% | -7.33% | -5.23% |
CRA國際US CRAI | 161.97 | -2.06% | -3.41 | 8.14萬 | 1,328.90萬 | 2.72% | 10.17億 | -2.42% | -8.44% | +13.29% | -19.30% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 29.30 | -4.55% | -1.40 | 8.14萬 | 240.32萬 | 2.09% | 974.12萬 | -8.84% | -13.69% | -50.70% | -30.15% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.89 | -1.01% | -0.05 | 8.13萬 | 40.01萬 | 1.62% | 660.15萬 | -3.17% | -5.05% | -13.43% | -64.15% |
Envoy Medical Inc.US COCH | 0.7105 | -0.48% | -0.0034 | 8.13萬 | 5.78萬 | 4.48% | 5,498.89萬 | -2.68% | -5.27% | +5.59% | +7.47% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.27 | +0.33% | +0.14 | 8.12萬 | 343.17萬 | 0.13% | 8.96億 | +0.50% | -1.02% | -3.05% | -4.04% |
Consolidated Water Co LtdUS CWCO | 28.43 | +0.82% | +0.23 | 8.12萬 | 230.84萬 | 1.93% | 4.55億 | +1.43% | -3.50% | -2.24% | -19.44% |
ING Emerging Markets High DivideUS IHD | 7.75 | +3.20% | +0.24 | 8.12萬 | 62.22萬 | 2.40% | 1.37億 | +3.33% | +2.24% | -0.39% | +23.60% |
Pure Cycle CorporationUS PCYO | 11.13 | +0.72% | +0.08 | 8.12萬 | 90.12萬 | 1.08% | 2.68億 | +0.72% | -1.68% | +1.27% | +1.27% |
Kensington Hedged Premium Income ETFUS KHPI | 26.17 | +0.77% | +0.20 | 8.11萬 | 211.85萬 | 0.96% | 4.43億 | +1.51% | +0.65% | +1.36% | +1.99% |
Phio PharmaceuticalsUS PHIO | 1.01 | -1.94% | -0.02 | 8.08萬 | 8.23萬 | 4.85% | 1,173.35萬 | -1.94% | -14.41% | +5.23% | -3.81% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 20.55 | +4.73% | +0.93 | 8.07萬 | 170.82萬 | 6.81% | 534.27萬 | +28.47% | +12.60% | -7.40% | -20.87% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 14.19 | +16.98% | +2.06 | 8.07萬 | 110.01萬 | 13.84% | 269.61萬 | +28.13% | -5.71% | 0.00% | -33.69% |
SIFCO Industries IncUS SIF | 22.20 | +7.66% | +1.58 | 8.06萬 | 174.52萬 | 7.59% | 1.39億 | +5.56% | +5.61% | +5.76% | +297.85% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.07 | +0.55% | +0.14 | 8.06萬 | 210.02萬 | 0.23% | 12.09億 | +0.23% | -1.23% | -4.52% | -5.37% |
CP High Yield Trend ETFUS HYTR | 20.99 | +0.10% | +0.02 | 8.06萬 | 169.30萬 | 0.14% | 2.92億 | -0.44% | -1.29% | -1.64% | -3.35% |