| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NewGenIvf GroupUS NIVF | 0.7201 | +0.14% | +0.0010 | 7.29萬 | 5.40萬 | 9.68% | 162.44萬 | -22.50% | -58.72% | -86.64% | -99.03% |
Franklin FTSE China ETFUS FLCH | 21.33 | +1.62% | +0.34 | 7.29萬 | 154.97萬 | 0.81% | 3.20億 | +0.99% | -3.05% | +4.25% | -10.38% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.64 | +0.14% | +0.03 | 7.29萬 | 172.45萬 | 0.59% | 5,850.90萬 | -0.15% | -2.80% | -5.27% | -2.80% |
Inspire Corporate Bond ETFUS IBD | 23.33 | +0.04% | +0.01 | 7.27萬 | 169.67萬 | 0.64% | 5.04億 | -0.17% | -1.31% | -2.55% | -3.59% |
Tradr 2X Short SMR Daily ETFUS SMZ | 15.45 | -12.46% | -2.20 | 7.26萬 | 111.68萬 | 10.17% | 115.88萬 | -12.66% | -15.53% | -31.82% | -40.60% |
Tradr 2X Long STX Daily ETFUS STXX | 42.11 | +4.57% | +1.84 | 7.26萬 | 306.56萬 | 8.94% | 1,389.63萬 | +17.66% | +3.13% | -39.44% | +66.77% |
Ares Dynamic Credit AllocationUS ARDC | 11.88 | -0.15% | -0.02 | 7.26萬 | 86.30萬 | 0.37% | 2.84億 | -1.74% | -3.26% | -5.34% | -10.68% |
Skye Bioscience Inc.US SKYE | 1.78 | +0.85% | +0.02 | 7.25萬 | 12.82萬 | 7.37% | 781.57萬 | -10.55% | -20.54% | -68.59% | -70.32% |
My Size, Inc.US MYSZ | 1.63 | -6.86% | -0.12 | 7.25萬 | 12.12萬 | 9.71% | 118.74萬 | -1.81% | -35.06% | -52.91% | -73.12% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.62 | +0.16% | +0.03 | 7.25萬 | 156.63萬 | 0.24% | 7.67億 | -0.32% | -1.05% | -0.66% | -1.75% |
MediWound Ltd.US MDWD | 13.31 | -0.67% | -0.09 | 7.25萬 | 96.20萬 | 3.66% | 1.72億 | -4.11% | +0.76% | -8.77% | -27.90% |
Bel Fuse IncUS BELFA | 197.66 | -0.59% | -1.17 | 7.24萬 | 1,433.58萬 | 2.41% | 28.54億 | +4.39% | -7.77% | -26.21% | +30.21% |
Sequans CommunicationsUS SQNS | 2.93 | +0.34% | +0.01 | 7.24萬 | 21.52萬 | 5.13% | 4,388.46萬 | +4.64% | -4.25% | -7.28% | -34.74% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.61 | +0.28% | +0.05 | 7.23萬 | 127.55萬 | 0.40% | 9,054.44萬 | -1.07% | -6.70% | -11.02% | -10.61% |
Capital City Bank GroupUS CCBG | 50.19 | +0.20% | +0.10 | 7.23萬 | 363.42萬 | 1.25% | 8.57億 | -0.79% | -2.22% | +3.34% | +17.90% |
VanEck Commodity Strategy ETFUS PIT | 82.33 | -1.38% | -1.15 | 7.23萬 | 595.23萬 | 2.05% | 4.45億 | -0.75% | +4.24% | +24.48% | +55.90% |
2倍做多CORZ ETF-TradrUS COZX | 9.19 | +4.02% | +0.36 | 7.22萬 | 66.35萬 | 8.49% | 298.68萬 | +16.48% | +1.23% | -63.97% | -5.59% |
小盤高紅利ETF-WisdomTreeUS DES | 38.79 | -0.18% | -0.07 | 7.21萬 | 280.61萬 | 0.62% | 20.89億 | -1.57% | -5.00% | -3.94% | +15.96% |
2倍做多PANW ETF-DirexionUS PALU | 55.26 | +4.21% | +2.23 | 7.20萬 | 394.45萬 | 9.24% | 3,730.06萬 | -1.62% | +1.89% | +43.46% | +208.72% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.15 | +0.35% | +0.07 | 7.20萬 | 145.03萬 | 0.17% | 6.36億 | +0.42% | -0.91% | -2.94% | -4.98% |