| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DMC GlobalUS BOOM | 6.10 | -0.97% | -0.06 | 7.01萬 | 42.79萬 | 3.25% | 1.25億 | -1.93% | -12.98% | +1.16% | -8.82% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.76 | +0.25% | +0.13 | 7.00萬 | 348.20萬 | 0.16% | 1.67億 | +0.47% | -1.48% | -3.44% | -4.39% |
Cibus IncUS CBUS | 1.56 | -3.11% | -0.05 | 7.00萬 | 11.17萬 | 6.76% | 1.19億 | +4.70% | -8.24% | +16.42% | -10.34% |
Newegg Comm Inc.US NEGG | 13.95 | +2.20% | +0.30 | 7.00萬 | 96.98萬 | 6.37% | 2.92億 | -3.26% | -23.23% | -15.71% | -72.52% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.80 | +0.50% | +0.34 | 6.99萬 | 473.90萬 | 0.56% | 27.19億 | -0.32% | -2.82% | -1.46% | +17.44% |
Radcom LtdUS RDCM | 10.40 | +0.29% | +0.03 | 6.98萬 | 72.44萬 | 1.74% | 1.74億 | +4.31% | +0.78% | -17.33% | -20.49% |
鄧普頓新興市場基金US TEI | 6.56 | +0.61% | +0.04 | 6.98萬 | 45.50萬 | 1.23% | 3.10億 | +0.61% | -4.23% | +0.15% | +1.71% |
Exyn Technologies (Unit IPO)US EXYN | 2.62 | 0.00% | 0.00 | 6.98萬 | 18.77萬 | 7.63% | 2,083.95萬 | +3.97% | +18.55% | -50.66% | -61.19% |
金石保險US KINS | 19.18 | +0.37% | +0.07 | 6.97萬 | 134.35萬 | 1.48% | 2.78億 | -2.79% | -3.28% | +12.49% | +13.96% |
Clipper Realty Inc.US CLPR | 3.29 | -3.52% | -0.12 | 6.97萬 | 23.59萬 | 4.69% | 5,312.21萬 | -2.08% | +0.30% | +7.17% | -13.87% |
Aldel Financial II IncUS ALDF | 10.82 | 0.00% | 0.00 | 6.96萬 | 75.27萬 | 0.00% | 3.23億 | 0.00% | +0.46% | +1.50% | +3.15% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.50 | +0.33% | +0.08 | 6.94萬 | 169.93萬 | 0.16% | 3.14億 | +0.16% | -1.82% | -3.73% | -5.09% |
VanEck Fabless Semiconductor ETFUS SMHX | 59.86 | +4.93% | +2.81 | 6.93萬 | 410.26萬 | 4.01% | 2.86億 | +12.25% | +8.06% | -3.31% | +57.40% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.69 | -0.56% | -0.10 | 6.93萬 | 122.63萬 | 0.79% | 4.27億 | -1.99% | -5.30% | -4.74% | -7.04% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 4.30 | -5.70% | -0.26 | 6.93萬 | 30.29萬 | 8.99% | 813.05萬 | +23.21% | +37.62% | +26.51% | -69.29% |
Global X U.S. Natural Gas ETFUS LNGX | 42.88 | -1.59% | -0.69 | 6.92萬 | 297.24萬 | 1.74% | 5,102.77萬 | -5.66% | -6.02% | +4.56% | +20.11% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.99 | +1.03% | +0.53 | 6.92萬 | 359.10萬 | 0.72% | 2.07億 | -0.32% | -1.61% | +1.54% | +2.43% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.84 | +1.44% | +0.31 | 6.92萬 | 150.13萬 | 3.62% | 105.20億 | +4.80% | -0.73% | -4.13% | -6.06% |
InspireMD Inc.US NSPR | 0.7500 | -2.27% | -0.0174 | 6.92萬 | 5.29萬 | 9.40% | 3,486.68萬 | -7.34% | -16.65% | +14.50% | -57.87% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.69 | +0.51% | +0.22 | 6.91萬 | 301.84萬 | 0.23% | 10.98億 | +0.51% | -1.32% | -4.62% | -5.47% |