| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Securitized Income Active ETFUS SECU | 48.88 | -0.04% | -0.02 | 5.69萬 | 278.42萬 | 0.20% | 9.49億 | -0.20% | -1.37% | -2.10% | -2.18% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.44 | -0.49% | -0.26 | 5.68萬 | 298.55萬 | 0.57% | 10.40億 | -0.76% | +3.60% | +19.24% | +39.43% |
SL Science Holding LtdUS SLBT | 1.72 | 0.00% | 0.00 | 5.67萬 | 9.76萬 | 9.84% | 9.63億 | -16.91% | -35.09% | -58.95% | -83.69% |
ProShares K-1 Free Crude Oil ETFUS OILK | 56.97 | -1.21% | -0.69 | 5.66萬 | 322.31萬 | 1.15% | 2.37億 | -0.27% | +3.99% | +17.74% | +52.80% |
Avantis All International Markets Equity ETFUS AVNM | 85.15 | +1.18% | +0.99 | 5.66萬 | 480.61萬 | 0.75% | 7.76億 | +1.01% | -0.51% | +3.83% | +15.82% |
Universal Electronics IncUS UEIC | 5.15 | -0.77% | -0.04 | 5.65萬 | 28.94萬 | 5.40% | 6,635.83萬 | +7.52% | +6.19% | +20.89% | +42.66% |
Tradr 2X Long PATH Daily ETFUS PATX | 10.45 | +3.06% | +0.31 | 5.65萬 | 59.31萬 | 4.39% | 344.75萬 | -14.27% | -35.94% | +59.06% | -58.00% |
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.05 | -0.15% | -0.01 | 5.63萬 | 57.01萬 | 1.64% | 3.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
SuperCom Ltd.US SPCB | 9.58 | -1.69% | -0.16 | 5.62萬 | 53.90萬 | 4.41% | 5,995.19萬 | -4.82% | -16.08% | -12.64% | +5.80% |
Western Asset Intermediate MuniUS SBI | 7.24 | -0.82% | -0.06 | 5.61萬 | 40.94萬 | 1.23% | 1.02億 | -1.76% | -4.74% | -7.89% | -5.73% |
投資者不動產US ITIC | 288.35 | -0.22% | -0.65 | 5.61萬 | 1,625.97萬 | 2.54% | 5.44億 | -4.69% | -0.31% | +8.77% | +15.51% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.06 | +1.19% | +0.46 | 5.61萬 | 218.83萬 | 0.73% | 1.21億 | +1.27% | -0.14% | +2.28% | +10.97% |
美國世紀銀行US USCB | 23.08 | -0.22% | -0.05 | 5.59萬 | 129.29萬 | 1.06% | 4.26億 | -0.09% | +2.85% | +16.04% | +25.30% |
韓國友利金融US WF | 79.47 | +1.91% | +1.49 | 5.59萬 | 445.79萬 | 1.31% | 195.50億 | -1.66% | +16.13% | +38.55% | +35.18% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.30 | 0.00% | 0.00 | 5.58萬 | 141.10萬 | 0.24% | 6.69億 | -0.08% | -0.35% | -0.47% | -0.35% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | 0.00% | 0.00 | 5.58萬 | 55.76萬 | 0.00% | 2.73億 | -0.10% | +0.10% | +0.70% | +1.42% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.96 | +0.04% | +0.01 | 5.57萬 | 139.37萬 | 0.16% | 2,461.40萬 | +0.08% | -0.56% | -0.28% | -9.27% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 5.57萬 | 57.79萬 | 0.08% | 3.29億 | 0.00% | +0.10% | +0.97% | +2.37% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.86 | +4.89% | +1.02 | 5.56萬 | 120.73萬 | 1.68% | 6,404.93萬 | +5.10% | +3.65% | +19.91% | -35.23% |
Highland Global Allocation FundUS HGLB | 7.28 | +0.83% | +0.06 | 5.56萬 | 40.46萬 | 1.51% | 1.72億 | +0.55% | -4.21% | -1.35% | -20.26% |