| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price Growth ETFUS TGRT | 47.52 | +2.46% | +1.14 | 5.55萬 | 263.07萬 | 1.77% | 16.42億 | +4.19% | +2.88% | +7.95% | +7.39% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.85 | +0.05% | +0.01 | 5.54萬 | 121.16萬 | 0.09% | 5.34億 | 0.00% | -0.61% | -0.82% | -2.11% |
2倍做多SNOW ETF-T-REXUS SNOU | 67.59 | +4.94% | +3.18 | 5.54萬 | 364.87萬 | 4.67% | 2,636.01萬 | +4.21% | -0.27% | +105.88% | +62.05% |
REX Autocallable Income ETFUS ATCL | 24.52 | +0.74% | +0.18 | 5.53萬 | 135.24萬 | 1.11% | 4,781.40萬 | +0.04% | -0.12% | -0.83% | -2.15% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.29 | +1.84% | +1.22 | 5.53萬 | 370.25萬 | 1.56% | 10.85億 | +2.35% | +1.87% | +5.94% | +7.99% |
InfraCap MLP ETFUS AMZA | 49.50 | -1.43% | -0.72 | 5.53萬 | 273.97萬 | 2.20% | 4.76億 | -2.27% | -0.74% | +8.79% | +25.28% |
Bitwise 10 Crypto Index ETFUS BITW | 56.77 | +6.29% | +3.36 | 5.52萬 | 311.26萬 | 2.08% | 7.76億 | +9.39% | +13.26% | +50.70% | -3.39% |
SANUWAVE Health, Inc.US SNWV | 4.44 | -2.42% | -0.11 | 5.52萬 | 24.93萬 | 8.35% | 3,807.82萬 | +4.47% | -3.69% | -41.81% | -85.12% |
First Trust Water ETFUS FIW | 105.39 | +0.24% | +0.25 | 5.52萬 | 582.65萬 | 0.82% | 17.49億 | -0.31% | -5.17% | -3.60% | -2.99% |
OP BancorpUS OPBK | 15.29 | -0.78% | -0.12 | 5.51萬 | 84.52萬 | 1.56% | 2.28億 | -0.71% | -0.07% | +2.27% | +8.29% |
SPDR NYSE Technology ETFUS XNTK | 380.65 | +4.16% | +15.19 | 5.51萬 | 2,085.78萬 | 2.90% | 20.75億 | +7.31% | +6.53% | +1.12% | +36.98% |
Wells Fargo Advantage Global DUS EOD | 6.50 | +1.40% | +0.09 | 5.51萬 | 35.75萬 | 0.94% | 2.80億 | +2.04% | -2.99% | +1.40% | +11.49% |
ALL IN FUTURETECH ALLIANCE INCUS AIFA | 3.27 | +9.36% | +0.28 | 5.50萬 | 17.52萬 | 9.35% | 2,099.44萬 | +4.14% | +3.81% | +36.25% | +39.10% |
Local BountiUS LOCL | 1.08 | -7.69% | -0.09 | 5.50萬 | 6.02萬 | 9.40% | 2,525.05萬 | -15.62% | +3.85% | -16.28% | -49.53% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.94 | +2.51% | +0.83 | 5.49萬 | 185.20萬 | 1.27% | 2.38億 | +4.24% | +0.56% | +0.62% | +24.32% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.06 | +0.06% | +0.06 | 5.49萬 | 510.53萬 | 0.15% | 5.77億 | +0.57% | +0.54% | -0.16% | -0.31% |
First BankUS FRBA | 17.71 | -0.39% | -0.07 | 5.48萬 | 97.20萬 | 0.79% | 4.38億 | -1.56% | -2.75% | +3.63% | +7.59% |
Voc Energy TrustUS VOC | 3.38 | 0.00% | 0.00 | 5.48萬 | 18.46萬 | 2.37% | 5,746.00萬 | -0.88% | -0.88% | +23.81% | +25.19% |
Nuveen Core Plus Impact FundUS NPCT | 9.48 | 0.00% | 0.00 | 5.48萬 | 51.98萬 | 1.05% | 2.73億 | -1.96% | -2.07% | -4.34% | -6.88% |
Profusa IncUS PFSA | 1.94 | +1.57% | +0.03 | 5.48萬 | 10.48萬 | 9.36% | 117.49萬 | -25.10% | -64.47% | -83.56% | -99.75% |