| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.35 | +1.16% | +0.50 | 5.38萬 | 232.60萬 | 0.96% | 1.04億 | +1.76% | +5.22% | +5.09% | -18.70% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.79 | -0.12% | -0.03 | 5.36萬 | 132.91萬 | 0.97% | 6.40億 | +0.10% | -1.18% | 0.00% | -1.37% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.91 | +0.10% | +0.03 | 5.36萬 | 165.54萬 | 0.23% | 4.56億 | +0.68% | +0.98% | +3.79% | +5.37% |
Noodles & CompanyUS NDLS | 13.05 | -3.83% | -0.52 | 5.35萬 | 69.94萬 | 4.40% | 7,786.54萬 | -6.32% | -13.17% | -12.47% | +131.06% |
InnSuites Hospitality TrustUS IHT | 1.45 | +2.11% | +0.03 | 5.35萬 | 7.80萬 | 9.15% | 1,627.56萬 | +8.21% | -3.97% | -15.20% | +8.22% |
Southern CoUS SOJE | 16.18 | -0.37% | -0.06 | 5.35萬 | 86.60萬 | 1.54% | 4.85億 | +0.31% | +1.76% | -4.09% | -8.79% |
First Trust Flexible Income ETFUS FFLX | 9.56 | +0.21% | +0.02 | 5.34萬 | 51.03萬 | 0.21% | 1.86億 | +0.21% | -0.62% | 0.00% | -1.24% |
OBOOK Holdings (Direct Listing)US OWLS | 5.86 | +6.55% | +0.36 | 5.34萬 | 30.15萬 | 6.91% | 5.18億 | +6.74% | +4.09% | +4.46% | -12.28% |
美國大西洋US AAME | 1.35 | 0.00% | 0.00 | 5.33萬 | 7.10萬 | 6.67% | 2,753.63萬 | +4.65% | 0.00% | -19.64% | -52.30% |
reAlpha Tech Corp.US AIRE | 1.41 | +3.68% | +0.05 | 5.33萬 | 7.43萬 | 4.85% | 846.59萬 | -7.84% | -10.76% | -22.53% | -86.48% |
CCM Affordable Housing MBS ETFUS OWNS | 16.89 | +0.36% | +0.06 | 5.32萬 | 90.01萬 | 0.95% | 1.05億 | +0.54% | -1.11% | -3.43% | -3.26% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.66 | +0.11% | +0.02 | 5.32萬 | 99.45萬 | 0.43% | 9,423.30萬 | -0.03% | -1.79% | -2.35% | -5.69% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.64 | +0.47% | +0.12 | 5.32萬 | 136.11萬 | 0.94% | 1.32億 | +1.00% | +0.40% | +0.27% | +0.06% |
Southern Company (The) SeriesUS SOJC | 18.99 | -0.73% | -0.14 | 5.31萬 | 100.99萬 | 1.83% | 189.71億 | -0.42% | -3.85% | -7.50% | -12.12% |
2倍做多QS ETF-DefianceUS QSU | 4.90 | +2.94% | +0.14 | 5.31萬 | 26.63萬 | 7.67% | 694.16萬 | -5.59% | -30.79% | -58.54% | -87.55% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.00 | +1.47% | +0.09 | 5.30萬 | 31.49萬 | 1.52% | 606.00萬 | +0.42% | -1.79% | -18.71% | -54.00% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 11.54 | -0.75% | -0.09 | 5.30萬 | 64.15萬 | 14.88% | 242.27萬 | -3.05% | -23.50% | +38.66% | -54.97% |
Allianzgi Equity & Convertible IUS NIE | 25.50 | +1.35% | +0.34 | 5.30萬 | 135.21萬 | 2.17% | 7.07億 | +1.23% | -2.49% | -2.67% | +2.33% |
Nuveen Securitized Income ETFUS NSCI | 25.00 | -0.02% | 0.00 | 5.30萬 | 132.43萬 | 0.04% | 2.71億 | -0.08% | -0.83% | -0.89% | -0.62% |
Alpha Modus Holdings, Inc.US AMOD | 1.96 | +1.03% | +0.02 | 5.29萬 | 10.63萬 | 8.26% | 973.49萬 | -10.09% | -57.67% | -51.00% | -89.35% |