| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.24 | +0.37% | +0.09 | 4.70萬 | 113.91萬 | 0.41% | 1.49億 | +0.75% | -1.10% | -3.85% | -2.73% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 59.81 | +3.41% | +1.97 | 4.70萬 | 277.34萬 | 1.95% | 1.79億 | +4.69% | +7.39% | +4.87% | +39.41% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.78 | -0.09% | -0.10 | 4.70萬 | 517.23萬 | 0.51% | 12.52億 | -1.67% | -4.62% | -3.46% | +8.68% |
Nuveen Municipal Income ETFUS NUMI | 24.08 | 0.00% | 0.00 | 4.70萬 | 113.26萬 | 0.79% | 8,367.80萬 | -0.21% | -2.61% | -4.41% | -4.04% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.51 | -0.75% | -0.23 | 4.69萬 | 142.32萬 | 1.87% | 1.49億 | -1.82% | +3.36% | +16.63% | +19.11% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.26 | +6.60% | +0.20 | 4.69萬 | 15.23萬 | 5.56% | 136.91萬 | -3.47% | -39.63% | -20.16% | -77.92% |
Invesco RAFI Strategic US ETFUS IUS | 69.08 | +0.66% | +0.45 | 4.69萬 | 323.79萬 | 0.85% | 9.74億 | -0.94% | -1.05% | +6.46% | +20.85% |
Reservoir Media Inc.US RSVR | 9.58 | +2.24% | +0.21 | 4.68萬 | 44.53萬 | 4.43% | 6.32億 | +2.35% | -3.13% | -4.96% | +26.55% |
宏力型鋼US HLP | 2.03 | +0.50% | +0.01 | 4.68萬 | 9.78萬 | 5.94% | 1.52億 | +34.44% | +72.03% | +298.82% | +95.19% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.81 | -0.27% | -0.06 | 4.67萬 | 102.28萬 | 1.94% | 0 | -0.41% | -5.22% | -7.82% | -12.37% |
Western New England Bancorp IncUS WNEB | 13.82 | -0.43% | -0.06 | 4.67萬 | 64.96萬 | 1.08% | 2.78億 | +0.07% | +0.44% | -1.71% | +9.51% |
VanEck Avalanche ETFUS VAVX | 23.10 | +33.50% | +5.80 | 4.67萬 | 108.67萬 | 6.64% | 2,020.85萬 | +45.39% | +47.22% | +81.35% | -6.04% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 162.69 | +3.15% | +4.97 | 4.67萬 | 753.79萬 | 2.37% | 18.87億 | +3.29% | -1.05% | +5.29% | +14.47% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.88 | +1.36% | +0.67 | 4.67萬 | 232.58萬 | 0.96% | 2.47億 | +1.71% | -0.24% | +3.61% | +7.05% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.67 | +1.74% | +0.32 | 4.67萬 | 86.89萬 | 2.13% | 616.11萬 | -0.21% | -2.05% | -1.06% | -7.89% |
Affiliated Managers Group IncUS MGRB | 16.16 | +0.06% | +0.01 | 4.67萬 | 75.67萬 | 1.49% | 0 | +0.62% | -0.06% | -0.61% | -4.72% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.16 | +1.39% | +0.66 | 4.66萬 | 224.62萬 | 1.05% | 23.84億 | +1.05% | -0.08% | +5.11% | +10.89% |
Turbogen LtdUS TRBG | 3.66 | -2.66% | -0.10 | 4.66萬 | 17.21萬 | 12.90% | 9,316.90萬 | -13.88% | 0.00% | 0.00% | -66.08% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.22 | 0.00% | 0.00 | 4.66萬 | 350.50萬 | 0.05% | 15.98億 | +0.08% | -0.15% | -0.22% | -0.20% |
Medallion Financial Corp.US MFIN | 11.95 | -0.25% | -0.03 | 4.66萬 | 55.79萬 | 1.38% | 2.74億 | -0.99% | +2.31% | +19.86% | +16.13% |